조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 268.73 | +2.87 | +1.08% | 253.53 | 269.14 | 248.45 | 18,439,704 |
| 2026-10-12 | 265.86 | -9.42 | -3.42% | 274.50 | 278.01 | 260.80 | 18,563,795 |
| 2026-10-09 | 275.28 | +0.6200 | +0.23% | 279.19 | 283.78 | 267.70 | 14,982,561 |
| 2026-10-08 | 274.66 | -10.02 | -3.52% | 277.60 | 283.90 | 265.79 | 29,199,723 |
| 2026-10-07 | 284.68 | -2.33 | -0.81% | 281.30 | 287.03 | 276.50 | 23,822,347 |
| 2026-10-06 | 287.01 | +15.76 | +5.81% | 271.26 | 301.27 | 267.26 | 51,285,531 |
| 2026-10-05 | 271.25 | -1.04 | -0.38% | 276.16 | 279.48 | 267.80 | 12,895,755 |
| 2026-10-02 | 272.29 | +4.21 | +1.57% | 278.00 | 280.00 | 271.59 | 15,905,528 |
| 2026-10-01 | 268.08 | +3.87 | +1.46% | 265.10 | 270.28 | 257.58 | 19,030,170 |
| 2026-09-30 | 264.21 | +0.9400 | +0.36% | 264.65 | 265.00 | 256.24 | 11,978,925 |
| 2026-09-29 | 263.27 | +11.37 | +4.51% | 258.55 | 264.40 | 256.88 | 17,098,903 |
| 2026-09-28 | 251.90 | -10.04 | -3.83% | 259.65 | 261.78 | 248.14 | 16,916,442 |
| 2026-09-25 | 261.94 | +2.99 | +1.15% | 263.56 | 267.48 | 257.43 | 12,427,878 |
| 2026-09-24 | 258.95 | -1.95 | -0.75% | 254.10 | 261.98 | 252.19 | 13,424,730 |
| 2026-09-23 | 260.90 | -1.46 | -0.56% | 262.36 | 264.97 | 256.22 | 13,683,550 |
| 2026-09-22 | 262.36 | +4.98 | +1.93% | 255.46 | 266.00 | 254.00 | 19,926,586 |
| 2026-09-21 | 257.38 | +13.13 | +5.38% | 251.40 | 261.18 | 244.99 | 21,466,198 |
| 2026-09-18 | 244.25 | +3.49 | +1.45% | 242.06 | 244.44 | 235.96 | 23,635,624 |
| 2026-09-17 | 240.76 | +11.05 | +4.81% | 240.07 | 247.89 | 240.00 | 20,969,942 |
| 2026-09-16 | 229.71 | +8.01 | +3.61% | 226.73 | 233.77 | 224.58 | 16,377,426 |