조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.88 | +6.15 | +7.09% | 91.40 | 99.08 | 90.00 | 189,024 |
| 2026-07-17 | 86.73 | +0.2000 | +0.23% | 79.76 | 91.73 | 77.19 | 273,835 |
| 2026-07-16 | 86.53 | -18.60 | -17.69% | 99.01 | 100.21 | 84.66 | 257,337 |
| 2026-07-15 | 105.13 | -18.21 | -14.76% | 123.74 | 123.74 | 99.34 | 238,323 |
| 2026-07-14 | 123.34 | +6.05 | +5.16% | 131.48 | 132.00 | 119.31 | 177,992 |
| 2026-07-13 | 117.29 | -22.29 | -15.97% | 131.27 | 131.27 | 115.24 | 207,670 |
| 2026-07-10 | 139.58 | -9.12 | -6.13% | 141.98 | 143.56 | 135.85 | 113,847 |
| 2026-07-09 | 148.70 | +13.45 | +9.94% | 150.65 | 158.38 | 146.47 | 224,847 |
| 2026-07-08 | 135.25 | +0.9200 | +0.68% | 128.11 | 141.00 | 126.54 | 184,446 |
| 2026-07-07 | 134.33 | -23.38 | -14.82% | 138.31 | 142.28 | 124.06 | 273,451 |
| 2026-07-06 | 157.71 | +5.70 | +3.75% | 162.20 | 170.80 | 157.71 | 127,133 |
| 2026-07-02 | 152.01 | -38.83 | -20.35% | 185.78 | 193.24 | 141.61 | 342,130 |
| 2026-07-01 | 190.84 | -37.99 | -16.60% | 205.90 | 221.13 | 189.30 | 207,946 |
| 2026-06-30 | 228.83 | +28.67 | +14.32% | 201.84 | 233.00 | 199.26 | 326,235 |
| 2026-06-29 | 200.16 | +13.59 | +7.28% | 193.78 | 201.43 | 163.18 | 303,855 |
| 2026-06-26 | 186.57 | -22.00 | -10.55% | 187.47 | 196.82 | 179.11 | 481,664 |
| 2026-06-25 | 208.57 | +7.58 | +3.77% | 221.98 | 221.98 | 182.75 | 434,648 |
| 2026-06-24 | 200.99 | -3.64 | -1.78% | 207.94 | 207.94 | 181.66 | 321,347 |
| 2026-06-23 | 204.63 | -46.77 | -18.60% | 201.67 | 223.08 | 199.66 | 344,123 |
| 2026-06-22 | 251.40 | -5.11 | -1.99% | 261.60 | 261.60 | 236.00 | 404,038 |