조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 125.16 | +12.73 | +11.32% | 118.07 | 130.92 | 118.07 | 170,540 |
| 2026-08-14 | 112.43 | -0.4450 | -0.39% | 112.23 | 113.50 | 107.66 | 113,228 |
| 2026-08-13 | 112.88 | +4.78 | +4.42% | 108.85 | 121.93 | 107.74 | 163,353 |
| 2026-08-12 | 108.10 | +4.72 | +4.57% | 115.82 | 116.83 | 107.97 | 138,633 |
| 2026-08-11 | 103.38 | +3.50 | +3.50% | 103.32 | 103.38 | 98.33 | 80,423 |
| 2026-08-10 | 99.88 | -10.22 | -9.28% | 118.50 | 121.13 | 99.72 | 261,855 |
| 2026-08-07 | 110.10 | +7.85 | +7.68% | 110.30 | 112.81 | 97.34 | 159,439 |
| 2026-08-06 | 102.25 | -0.5600 | -0.54% | 97.00 | 110.70 | 93.66 | 197,935 |
| 2026-08-05 | 102.81 | -7.21 | -6.55% | 107.49 | 113.82 | 102.11 | 183,082 |
| 2026-08-04 | 110.02 | +22.06 | +25.08% | 102.24 | 113.81 | 100.01 | 370,036 |
| 2026-08-03 | 87.96 | +5.62 | +6.83% | 75.85 | 88.40 | 73.61 | 266,122 |
| 2026-07-31 | 82.34 | +3.49 | +4.43% | 92.42 | 94.20 | 82.09 | 258,459 |
| 2026-07-30 | 78.85 | +15.78 | +25.02% | 74.64 | 79.40 | 72.64 | 235,127 |
| 2026-07-29 | 63.07 | -9.70 | -13.33% | 72.41 | 75.00 | 63.07 | 243,248 |
| 2026-07-28 | 72.77 | -13.53 | -15.68% | 77.56 | 78.55 | 66.91 | 228,277 |
| 2026-07-27 | 86.30 | -4.82 | -5.29% | 94.11 | 95.15 | 79.55 | 155,626 |
| 2026-07-24 | 91.12 | -14.93 | -14.08% | 99.71 | 101.89 | 88.21 | 128,370 |
| 2026-07-23 | 106.05 | -2.24 | -2.07% | 104.12 | 111.50 | 102.30 | 137,539 |
| 2026-07-22 | 108.29 | +3.48 | +3.32% | 99.77 | 111.82 | 98.95 | 120,276 |
| 2026-07-21 | 104.81 | +11.93 | +12.84% | 103.44 | 107.49 | 100.38 | 183,201 |