조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.94 | +2.12 | +2.06% | 105.18 | 110.53 | 104.52 | 103,084 |
| 2026-09-14 | 102.82 | -17.08 | -14.25% | 100.00 | 107.56 | 97.87 | 136,348 |
| 2026-09-11 | 119.90 | +8.90 | +8.02% | 118.53 | 124.00 | 114.25 | 174,762 |
| 2026-09-10 | 111.00 | -8.64 | -7.22% | 112.81 | 118.62 | 110.56 | 104,817 |
| 2026-09-09 | 119.64 | +9.40 | +8.53% | 108.84 | 125.76 | 108.84 | 189,248 |
| 2026-09-08 | 110.24 | +1.97 | +1.82% | 110.96 | 116.11 | 107.40 | 152,458 |
| 2026-09-04 | 108.27 | +13.17 | +13.85% | 97.33 | 108.53 | 97.21 | 192,165 |
| 2026-09-03 | 95.10 | +2.05 | +2.20% | 90.61 | 98.49 | 88.29 | 110,654 |
| 2026-09-02 | 93.05 | -3.57 | -3.69% | 91.85 | 94.43 | 90.26 | 72,008 |
| 2026-09-01 | 96.62 | -1.03 | -1.05% | 91.51 | 96.62 | 87.69 | 140,198 |
| 2026-08-31 | 97.65 | -4.97 | -4.84% | 102.10 | 102.45 | 95.88 | 161,580 |
| 2026-08-28 | 102.62 | -26.23 | -20.36% | 111.55 | 115.05 | 101.34 | 371,127 |
| 2026-08-27 | 128.85 | -4.15 | -3.12% | 141.98 | 142.60 | 128.00 | 463,186 |
| 2026-08-26 | 133.00 | +5.07 | +3.96% | 127.88 | 133.13 | 124.50 | 121,519 |
| 2026-08-25 | 127.93 | +10.86 | +9.28% | 124.89 | 134.50 | 123.75 | 195,299 |
| 2026-08-24 | 117.07 | -8.11 | -6.48% | 116.51 | 119.28 | 108.00 | 88,874 |
| 2026-08-21 | 125.18 | -15.89 | -11.26% | 142.54 | 142.88 | 121.06 | 189,835 |
| 2026-08-20 | 141.07 | +15.06 | +11.95% | 126.43 | 141.22 | 124.10 | 202,534 |
| 2026-08-19 | 126.01 | +20.27 | +19.17% | 128.87 | 134.23 | 118.00 | 482,551 |
| 2026-08-18 | 105.74 | -19.42 | -15.52% | 109.40 | 114.71 | 100.49 | 210,818 |