조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 210.94 | -4.56 | -2.12% | 215.52 | 219.74 | 210.35 | 6,816,465 |
| 2026-07-17 | 215.50 | -2.87 | -1.31% | 214.40 | 218.38 | 207.40 | 7,852,152 |
| 2026-07-16 | 218.37 | -10.18 | -4.45% | 228.23 | 228.23 | 215.79 | 8,313,657 |
| 2026-07-15 | 228.55 | +0.8800 | +0.39% | 222.70 | 232.25 | 221.22 | 10,865,568 |
| 2026-07-14 | 227.67 | +6.58 | +2.98% | 224.32 | 232.11 | 224.10 | 9,306,199 |
| 2026-07-13 | 221.09 | -1.19 | -0.54% | 222.46 | 223.45 | 218.75 | 4,550,347 |
| 2026-07-10 | 222.28 | +0.1500 | +0.07% | 223.91 | 224.75 | 220.85 | 3,617,794 |
| 2026-07-09 | 222.13 | +4.06 | +1.86% | 221.00 | 224.44 | 220.01 | 4,073,164 |
| 2026-07-08 | 218.07 | -3.97 | -1.79% | 220.00 | 220.91 | 216.10 | 4,108,715 |
| 2026-07-07 | 222.04 | -0.0600 | -0.03% | 221.54 | 223.26 | 219.82 | 5,413,304 |
| 2026-07-06 | 222.10 | +8.17 | +3.82% | 217.00 | 222.14 | 216.37 | 4,567,727 |
| 2026-07-02 | 213.93 | +2.07 | +0.98% | 214.71 | 215.86 | 211.55 | 3,745,519 |
| 2026-07-01 | 211.86 | +2.82 | +1.35% | 208.96 | 213.19 | 206.72 | 4,689,986 |
| 2026-06-30 | 209.04 | -2.68 | -1.27% | 210.17 | 211.71 | 208.18 | 5,599,401 |
| 2026-06-29 | 211.72 | -0.3100 | -0.15% | 214.33 | 217.00 | 211.69 | 5,426,407 |
| 2026-06-26 | 212.03 | -9.01 | -4.08% | 219.70 | 219.75 | 211.36 | 9,919,131 |
| 2026-06-25 | 221.04 | +1.18 | +0.54% | 222.99 | 227.48 | 220.85 | 5,258,000 |
| 2026-06-24 | 219.86 | -6.17 | -2.73% | 224.60 | 226.50 | 219.81 | 6,971,000 |
| 2026-06-23 | 226.03 | -1.06 | -0.47% | 222.51 | 227.95 | 222.12 | 6,052,807 |
| 2026-06-22 | 227.09 | +3.92 | +1.76% | 226.71 | 228.23 | 224.99 | 6,870,811 |