조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 218.21 | +0.8500 | +0.39% | 217.36 | 220.53 | 217.36 | 3,397,629 |
| 2026-08-14 | 217.36 | -1.02 | -0.47% | 217.80 | 218.72 | 215.30 | 3,406,083 |
| 2026-08-13 | 218.38 | +0.7400 | +0.34% | 219.30 | 222.00 | 217.88 | 3,611,240 |
| 2026-08-12 | 217.64 | +2.57 | +1.19% | 218.49 | 220.50 | 216.98 | 3,742,647 |
| 2026-08-11 | 215.07 | -0.2600 | -0.12% | 216.32 | 217.21 | 213.52 | 3,785,135 |
| 2026-08-10 | 215.33 | -1.00 | -0.46% | 216.33 | 217.62 | 214.38 | 3,837,944 |
| 2026-08-07 | 216.33 | +2.58 | +1.21% | 213.74 | 216.47 | 211.81 | 5,226,192 |
| 2026-08-06 | 213.75 | -4.52 | -2.07% | 219.01 | 219.78 | 213.54 | 3,587,972 |
| 2026-08-05 | 218.27 | +1.23 | +0.57% | 218.14 | 220.12 | 217.12 | 4,344,128 |
| 2026-08-04 | 217.04 | +5.81 | +2.75% | 213.67 | 218.76 | 211.51 | 8,932,819 |
| 2026-08-03 | 211.23 | +0.8100 | +0.38% | 211.46 | 211.69 | 208.01 | 4,982,774 |
| 2026-07-31 | 210.42 | +0.3600 | +0.17% | 210.70 | 213.46 | 208.69 | 4,722,986 |
| 2026-07-30 | 210.06 | +6.93 | +3.41% | 207.50 | 211.15 | 205.30 | 6,838,800 |
| 2026-07-29 | 203.13 | -8.45 | -3.99% | 212.09 | 212.35 | 202.94 | 6,724,577 |
| 2026-07-28 | 211.58 | -2.98 | -1.39% | 213.75 | 213.75 | 207.29 | 6,026,101 |
| 2026-07-27 | 214.56 | +0.0800 | +0.04% | 218.02 | 219.40 | 210.89 | 4,958,470 |
| 2026-07-24 | 214.48 | -0.7000 | -0.33% | 216.40 | 216.40 | 211.21 | 4,091,409 |
| 2026-07-23 | 215.18 | -3.32 | -1.52% | 214.89 | 217.26 | 213.72 | 4,962,077 |
| 2026-07-22 | 218.50 | +2.10 | +0.97% | 215.52 | 219.63 | 215.52 | 3,683,211 |
| 2026-07-21 | 216.40 | +5.46 | +2.59% | 213.66 | 217.40 | 212.25 | 6,999,805 |