조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 206.28 | -0.3000 | -0.15% | 205.34 | 207.14 | 200.40 | 7,917,169 |
| 2026-09-14 | 206.58 | -7.80 | -3.64% | 211.66 | 212.97 | 204.82 | 7,502,308 |
| 2026-09-11 | 214.38 | +1.72 | +0.81% | 215.10 | 217.76 | 211.24 | 3,928,492 |
| 2026-09-10 | 212.66 | -2.69 | -1.25% | 214.04 | 216.27 | 212.51 | 4,548,148 |
| 2026-09-09 | 215.35 | -0.8900 | -0.41% | 215.01 | 217.54 | 212.31 | 4,023,312 |
| 2026-09-08 | 216.24 | -1.48 | -0.68% | 217.20 | 218.51 | 215.22 | 3,455,611 |
| 2026-09-04 | 217.72 | +0.5700 | +0.26% | 215.64 | 218.22 | 214.31 | 3,133,084 |
| 2026-09-03 | 217.15 | +5.33 | +2.52% | 213.20 | 217.81 | 213.20 | 3,868,966 |
| 2026-09-02 | 211.82 | +0.7800 | +0.37% | 211.97 | 216.15 | 210.60 | 3,615,998 |
| 2026-09-01 | 211.04 | -2.28 | -1.07% | 210.22 | 216.26 | 208.91 | 3,523,086 |
| 2026-08-31 | 213.32 | -1.45 | -0.68% | 214.30 | 214.50 | 212.62 | 4,207,041 |
| 2026-08-28 | 214.77 | -0.0900 | -0.04% | 215.40 | 216.65 | 214.19 | 3,735,756 |
| 2026-08-27 | 214.86 | +0.7800 | +0.36% | 214.03 | 216.52 | 213.50 | 3,929,580 |
| 2026-08-26 | 214.08 | -2.69 | -1.24% | 217.00 | 217.00 | 211.85 | 4,128,454 |
| 2026-08-25 | 216.77 | +2.69 | +1.26% | 214.86 | 217.34 | 213.37 | 3,270,693 |
| 2026-08-24 | 214.08 | -0.1200 | -0.06% | 214.44 | 216.30 | 213.22 | 3,444,885 |
| 2026-08-21 | 214.20 | +6.75 | +3.25% | 210.08 | 214.57 | 209.13 | 4,573,012 |
| 2026-08-20 | 207.45 | -6.78 | -3.16% | 214.29 | 215.07 | 207.32 | 4,875,238 |
| 2026-08-19 | 214.23 | -3.32 | -1.53% | 218.78 | 218.78 | 213.56 | 4,910,232 |
| 2026-08-18 | 217.55 | -0.6600 | -0.30% | 217.06 | 217.70 | 215.19 | 2,777,888 |