조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 189.14 | +0.0100 | +0.01% | 188.09 | 190.55 | 187.29 | 187,195 |
| 2026-08-14 | 189.13 | -0.6400 | -0.34% | 188.77 | 190.13 | 187.28 | 258,199 |
| 2026-08-13 | 189.77 | -2.27 | -1.18% | 192.84 | 194.06 | 188.64 | 320,971 |
| 2026-08-12 | 192.04 | -0.9200 | -0.48% | 192.33 | 193.54 | 191.02 | 231,795 |
| 2026-08-11 | 192.96 | -0.1700 | -0.09% | 193.59 | 196.56 | 192.96 | 228,437 |
| 2026-08-10 | 193.13 | -1.06 | -0.55% | 193.98 | 195.31 | 190.19 | 263,498 |
| 2026-08-07 | 194.19 | +0.2300 | +0.12% | 193.38 | 196.33 | 189.27 | 471,447 |
| 2026-08-06 | 193.96 | +1.15 | +0.60% | 194.02 | 195.35 | 191.86 | 423,359 |
| 2026-08-05 | 192.81 | -0.4200 | -0.22% | 192.97 | 195.45 | 192.47 | 431,944 |
| 2026-08-04 | 193.23 | +0.7700 | +0.40% | 188.62 | 193.87 | 186.45 | 391,209 |
| 2026-08-03 | 192.46 | +2.19 | +1.15% | 190.28 | 195.75 | 188.47 | 433,076 |
| 2026-07-31 | 190.27 | +15.92 | +9.13% | 183.31 | 196.00 | 182.52 | 721,910 |
| 2026-07-30 | 174.35 | -1.46 | -0.83% | 177.20 | 181.26 | 172.21 | 220,111 |
| 2026-07-29 | 175.81 | -3.92 | -2.18% | 177.55 | 178.00 | 174.33 | 203,237 |
| 2026-07-28 | 179.73 | +4.10 | +2.33% | 176.90 | 181.47 | 176.90 | 341,404 |
| 2026-07-27 | 175.63 | +0.9900 | +0.57% | 175.70 | 177.07 | 173.28 | 163,184 |
| 2026-07-24 | 174.64 | +0.5800 | +0.33% | 175.32 | 176.56 | 172.88 | 199,075 |
| 2026-07-23 | 174.06 | +2.23 | +1.30% | 170.90 | 174.38 | 170.90 | 219,651 |
| 2026-07-22 | 171.83 | +1.84 | +1.08% | 169.10 | 171.98 | 169.10 | 224,653 |
| 2026-07-21 | 169.99 | -1.14 | -0.67% | 171.45 | 171.78 | 168.62 | 452,064 |