조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 171.13 | +0.1000 | +0.06% | 172.46 | 172.46 | 169.79 | 215,840 |
| 2026-07-17 | 171.03 | -2.36 | -1.36% | 172.12 | 175.00 | 170.39 | 185,965 |
| 2026-07-16 | 173.39 | +4.39 | +2.60% | 168.46 | 173.44 | 168.46 | 223,953 |
| 2026-07-15 | 169.00 | +1.17 | +0.70% | 167.58 | 169.69 | 166.41 | 119,200 |
| 2026-07-14 | 167.83 | -0.7300 | -0.43% | 169.52 | 171.58 | 167.65 | 193,614 |
| 2026-07-13 | 168.56 | -2.05 | -1.20% | 170.15 | 172.20 | 167.29 | 244,879 |
| 2026-07-10 | 170.61 | +2.76 | +1.64% | 167.58 | 172.05 | 167.58 | 252,705 |
| 2026-07-09 | 167.85 | +0.4400 | +0.26% | 168.05 | 169.64 | 166.60 | 229,399 |
| 2026-07-08 | 167.41 | -2.93 | -1.72% | 168.37 | 168.57 | 166.33 | 336,399 |
| 2026-07-07 | 170.34 | -1.85 | -1.07% | 172.61 | 173.38 | 168.44 | 257,843 |
| 2026-07-06 | 172.19 | +0.7100 | +0.41% | 171.35 | 173.11 | 170.10 | 266,953 |
| 2026-07-02 | 171.48 | +1.20 | +0.70% | 170.59 | 171.59 | 168.37 | 218,264 |
| 2026-07-01 | 170.28 | -4.30 | -2.46% | 174.55 | 175.00 | 169.42 | 355,752 |
| 2026-06-30 | 174.58 | +2.52 | +1.46% | 172.51 | 174.97 | 171.32 | 336,353 |
| 2026-06-29 | 172.06 | +1.60 | +0.94% | 170.30 | 173.47 | 168.99 | 465,561 |
| 2026-06-26 | 170.46 | +2.84 | +1.69% | 167.08 | 170.46 | 165.92 | 478,809 |
| 2026-06-25 | 167.62 | +2.33 | +1.41% | 165.92 | 169.22 | 165.38 | 316,715 |
| 2026-06-24 | 165.29 | +2.63 | +1.62% | 163.64 | 168.89 | 163.64 | 248,366 |
| 2026-06-23 | 162.66 | -1.29 | -0.79% | 163.25 | 165.84 | 162.43 | 287,830 |
| 2026-06-22 | 163.95 | -0.4400 | -0.27% | 164.00 | 165.72 | 163.03 | 299,866 |