조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.79 | -2.02 | -1.12% | 181.71 | 181.71 | 178.60 | 163,469 |
| 2026-09-14 | 180.81 | -1.37 | -0.75% | 181.32 | 182.17 | 179.38 | 199,164 |
| 2026-09-11 | 182.18 | +0.9100 | +0.50% | 183.17 | 184.28 | 181.59 | 151,112 |
| 2026-09-10 | 181.27 | -3.53 | -1.91% | 183.75 | 184.00 | 180.65 | 183,469 |
| 2026-09-09 | 184.80 | -3.92 | -2.08% | 187.44 | 189.56 | 184.68 | 302,376 |
| 2026-09-08 | 188.72 | +0.0300 | +0.02% | 188.23 | 190.55 | 186.77 | 196,043 |
| 2026-09-04 | 188.69 | +0.9800 | +0.52% | 187.14 | 190.83 | 187.05 | 237,641 |
| 2026-09-03 | 187.71 | -0.8200 | -0.43% | 188.66 | 190.00 | 186.23 | 250,391 |
| 2026-09-02 | 188.53 | +1.14 | +0.61% | 187.35 | 188.75 | 186.27 | 191,040 |
| 2026-09-01 | 187.39 | +0.6200 | +0.33% | 186.00 | 188.73 | 185.11 | 193,478 |
| 2026-08-31 | 186.77 | -3.57 | -1.88% | 189.76 | 190.24 | 185.79 | 224,528 |
| 2026-08-28 | 190.34 | -1.33 | -0.69% | 192.28 | 192.37 | 189.15 | 295,717 |
| 2026-08-27 | 191.67 | +1.15 | +0.60% | 189.60 | 192.41 | 188.83 | 172,355 |
| 2026-08-26 | 190.52 | +2.83 | +1.51% | 188.63 | 191.01 | 187.58 | 183,830 |
| 2026-08-25 | 187.69 | -1.21 | -0.64% | 190.15 | 190.74 | 186.81 | 193,877 |
| 2026-08-24 | 188.90 | -0.5300 | -0.28% | 190.42 | 191.44 | 188.67 | 301,473 |
| 2026-08-21 | 189.43 | +0.9900 | +0.53% | 189.48 | 189.86 | 187.31 | 181,038 |
| 2026-08-20 | 188.44 | -0.9900 | -0.52% | 188.53 | 191.39 | 186.75 | 182,601 |
| 2026-08-19 | 189.43 | +0.0500 | +0.03% | 191.10 | 191.10 | 188.74 | 214,404 |
| 2026-08-18 | 189.38 | +0.2400 | +0.13% | 188.78 | 190.06 | 186.51 | 227,174 |