조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.95 | -0.4500 | -1.84% | 24.21 | 24.35 | 23.79 | 22,809 |
| 2026-07-17 | 24.40 | -0.1900 | -0.77% | 24.25 | 25.13 | 24.25 | 23,525 |
| 2026-07-16 | 24.59 | -0.4800 | -1.91% | 24.72 | 25.60 | 24.35 | 37,317 |
| 2026-07-15 | 25.07 | -0.3900 | -1.53% | 25.31 | 25.74 | 24.98 | 29,798 |
| 2026-07-14 | 25.46 | +0.3000 | +1.19% | 25.58 | 26.40 | 25.43 | 25,105 |
| 2026-07-13 | 25.16 | +0.0600 | +0.24% | 24.82 | 26.00 | 24.82 | 59,573 |
| 2026-07-10 | 25.10 | -0.2300 | -0.91% | 25.31 | 25.90 | 24.74 | 38,988 |
| 2026-07-09 | 25.33 | +0.2500 | +1.00% | 25.13 | 25.70 | 24.92 | 45,827 |
| 2026-07-08 | 25.08 | +0.1200 | +0.48% | 25.19 | 25.62 | 24.67 | 32,097 |
| 2026-07-07 | 24.96 | -0.8200 | -3.18% | 25.60 | 25.75 | 24.73 | 35,461 |
| 2026-07-06 | 25.78 | +0.1900 | +0.74% | 25.50 | 25.89 | 25.38 | 16,451 |
| 2026-07-02 | 25.59 | -0.1600 | -0.62% | 25.99 | 26.37 | 25.30 | 36,833 |
| 2026-07-01 | 25.75 | +0.4500 | +1.78% | 25.22 | 26.13 | 25.22 | 49,436 |
| 2026-06-30 | 25.30 | +1.42 | +5.95% | 24.22 | 25.56 | 23.91 | 58,920 |
| 2026-06-29 | 23.88 | -0.8700 | -3.52% | 24.95 | 24.95 | 23.79 | 27,173 |
| 2026-06-26 | 24.75 | +0.4000 | +1.64% | 24.25 | 25.10 | 24.25 | 43,900 |
| 2026-06-25 | 24.35 | +0.0400 | +0.16% | 24.82 | 25.01 | 23.94 | 38,628 |
| 2026-06-24 | 24.31 | +0.0500 | +0.21% | 24.15 | 25.09 | 23.88 | 34,858 |
| 2026-06-23 | 24.26 | -0.2800 | -1.14% | 24.16 | 25.08 | 24.16 | 26,244 |
| 2026-06-22 | 24.54 | -0.2400 | -0.97% | 24.54 | 25.33 | 24.38 | 130,392 |