조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.54 | -0.6300 | -2.98% | 21.10 | 21.21 | 20.54 | 25,973 |
| 2026-09-14 | 21.17 | -1.56 | -6.86% | 22.57 | 23.08 | 20.63 | 53,964 |
| 2026-09-11 | 22.73 | +0.2500 | +1.11% | 22.36 | 22.89 | 22.33 | 27,242 |
| 2026-09-10 | 22.48 | -0.7700 | -3.31% | 23.02 | 23.46 | 22.39 | 18,272 |
| 2026-09-09 | 23.25 | -0.2400 | -1.02% | 23.36 | 23.72 | 23.25 | 21,943 |
| 2026-09-08 | 23.49 | -0.4100 | -1.72% | 23.86 | 23.86 | 23.22 | 31,104 |
| 2026-09-04 | 23.90 | +0.4000 | +1.70% | 23.50 | 24.06 | 23.32 | 15,222 |
| 2026-09-03 | 23.50 | -1.12 | -4.55% | 24.74 | 25.20 | 23.32 | 24,213 |
| 2026-09-02 | 24.62 | -0.0700 | -0.28% | 24.61 | 25.23 | 24.24 | 23,737 |
| 2026-09-01 | 24.69 | +0.2300 | +0.94% | 24.36 | 25.31 | 24.06 | 34,351 |
| 2026-08-31 | 24.46 | +0.4900 | +2.04% | 23.73 | 24.64 | 23.73 | 23,201 |
| 2026-08-28 | 23.97 | +0.3800 | +1.61% | 23.60 | 24.18 | 23.60 | 23,066 |
| 2026-08-27 | 23.59 | +0.4900 | +2.12% | 22.79 | 23.84 | 22.79 | 26,818 |
| 2026-08-26 | 23.10 | -0.2700 | -1.16% | 23.30 | 23.77 | 23.09 | 14,013 |
| 2026-08-25 | 23.37 | +0.1100 | +0.47% | 23.34 | 23.75 | 22.54 | 11,414 |
| 2026-08-24 | 23.26 | +0.4900 | +2.15% | 22.64 | 23.50 | 22.64 | 23,293 |
| 2026-08-21 | 22.77 | -0.3800 | -1.64% | 23.16 | 23.49 | 22.42 | 142,328 |
| 2026-08-20 | 23.15 | -0.7800 | -3.26% | 23.65 | 24.24 | 23.10 | 24,038 |
| 2026-08-19 | 23.93 | +0.7400 | +3.19% | 23.36 | 24.02 | 23.08 | 22,903 |
| 2026-08-18 | 23.19 | +0.0600 | +0.26% | 23.13 | 23.40 | 22.86 | 24,710 |