조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.13 | +0.1700 | +0.74% | 22.86 | 23.36 | 22.64 | 29,420 |
| 2026-08-14 | 22.96 | -0.3200 | -1.37% | 23.19 | 23.59 | 22.77 | 36,592 |
| 2026-08-13 | 23.28 | -0.0200 | -0.09% | 23.03 | 23.42 | 22.77 | 36,386 |
| 2026-08-12 | 23.30 | -0.2700 | -1.15% | 23.72 | 24.08 | 23.19 | 24,396 |
| 2026-08-11 | 23.57 | +0.2800 | +1.20% | 23.26 | 23.95 | 22.99 | 27,359 |
| 2026-08-10 | 23.29 | -0.0300 | -0.13% | 23.12 | 23.54 | 22.76 | 34,943 |
| 2026-08-07 | 23.32 | +0.3000 | +1.30% | 23.25 | 23.55 | 23.00 | 23,420 |
| 2026-08-06 | 23.02 | 0.00 | 0.00% | 23.28 | 23.59 | 22.67 | 10,813 |
| 2026-08-05 | 23.02 | +0.4500 | +1.99% | 22.57 | 23.41 | 22.57 | 23,737 |
| 2026-08-04 | 22.57 | +0.2400 | +1.07% | 22.23 | 23.00 | 22.23 | 41,662 |
| 2026-08-03 | 22.33 | +0.3400 | +1.55% | 22.10 | 22.71 | 22.10 | 33,820 |
| 2026-07-31 | 21.99 | -0.9900 | -4.31% | 22.47 | 22.53 | 21.86 | 29,971 |
| 2026-07-30 | 22.98 | +0.4500 | +2.00% | 22.44 | 23.24 | 22.44 | 50,326 |
| 2026-07-29 | 22.53 | -0.3700 | -1.62% | 22.76 | 22.99 | 22.37 | 30,734 |
| 2026-07-28 | 22.90 | +0.2700 | +1.19% | 22.37 | 24.95 | 22.37 | 56,204 |
| 2026-07-27 | 22.63 | +0.1300 | +0.58% | 22.70 | 22.82 | 21.97 | 31,180 |
| 2026-07-24 | 22.50 | -0.2700 | -1.19% | 22.79 | 23.21 | 21.89 | 108,766 |
| 2026-07-23 | 22.77 | +0.8400 | +3.83% | 21.60 | 22.85 | 21.60 | 51,006 |
| 2026-07-22 | 21.93 | -0.2900 | -1.31% | 22.30 | 22.45 | 21.78 | 36,462 |
| 2026-07-21 | 22.22 | -1.73 | -7.22% | 23.85 | 24.13 | 22.10 | 60,929 |