조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.85 | -0.2700 | -0.87% | 31.15 | 31.29 | 30.78 | 141,031 |
| 2026-07-17 | 31.12 | -0.5800 | -1.83% | 31.37 | 31.64 | 30.46 | 185,163 |
| 2026-07-16 | 31.70 | +1.00 | +3.26% | 30.58 | 31.82 | 30.58 | 220,579 |
| 2026-07-15 | 30.70 | +0.1700 | +0.56% | 30.57 | 30.98 | 30.24 | 132,538 |
| 2026-07-14 | 30.53 | -0.2300 | -0.75% | 30.95 | 31.74 | 30.38 | 173,851 |
| 2026-07-13 | 30.76 | +0.2300 | +0.75% | 30.58 | 31.14 | 30.36 | 140,929 |
| 2026-07-10 | 30.53 | +0.3900 | +1.29% | 30.14 | 30.86 | 29.72 | 103,509 |
| 2026-07-09 | 30.14 | +0.4900 | +1.65% | 29.88 | 30.18 | 29.55 | 193,505 |
| 2026-07-08 | 29.65 | -0.6300 | -2.08% | 30.13 | 30.27 | 29.50 | 140,371 |
| 2026-07-07 | 30.28 | -0.1600 | -0.53% | 30.39 | 30.88 | 30.15 | 157,675 |
| 2026-07-06 | 30.44 | +0.0900 | +0.30% | 30.32 | 31.01 | 30.23 | 200,856 |
| 2026-07-02 | 30.35 | -1.02 | -3.25% | 31.45 | 31.57 | 30.04 | 142,667 |
| 2026-07-01 | 31.37 | +0.2300 | +0.74% | 30.98 | 31.68 | 30.79 | 151,916 |
| 2026-06-30 | 31.14 | +0.0300 | +0.10% | 30.96 | 31.32 | 30.86 | 142,636 |
| 2026-06-29 | 31.11 | -0.1100 | -0.35% | 31.47 | 31.47 | 30.28 | 169,764 |
| 2026-06-26 | 31.22 | +0.7100 | +2.33% | 30.70 | 31.49 | 30.35 | 746,385 |
| 2026-06-25 | 30.51 | +0.3200 | +1.06% | 30.11 | 30.55 | 30.09 | 217,901 |
| 2026-06-24 | 30.19 | -0.0100 | -0.03% | 30.18 | 30.51 | 30.02 | 191,775 |
| 2026-06-23 | 30.20 | +0.6800 | +2.30% | 29.45 | 30.22 | 29.27 | 228,133 |
| 2026-06-22 | 29.52 | +0.0900 | +0.31% | 29.43 | 30.14 | 29.21 | 172,740 |