조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.32 | -0.0600 | -0.18% | 33.23 | 33.55 | 33.20 | 204,540 |
| 2026-08-14 | 33.38 | -0.2500 | -0.74% | 33.30 | 33.72 | 33.16 | 158,854 |
| 2026-08-13 | 33.63 | +0.1000 | +0.30% | 33.81 | 34.33 | 33.57 | 138,608 |
| 2026-08-12 | 33.53 | +0.1800 | +0.54% | 33.49 | 33.79 | 33.42 | 139,230 |
| 2026-08-11 | 33.35 | +0.1500 | +0.45% | 33.34 | 33.66 | 33.21 | 225,512 |
| 2026-08-10 | 33.20 | -0.2900 | -0.87% | 33.31 | 33.72 | 33.04 | 112,645 |
| 2026-08-07 | 33.49 | -0.2700 | -0.80% | 33.67 | 33.95 | 33.29 | 223,115 |
| 2026-08-06 | 33.76 | -0.4800 | -1.40% | 34.49 | 34.72 | 33.74 | 157,658 |
| 2026-08-05 | 34.24 | -0.2900 | -0.84% | 35.10 | 35.10 | 33.88 | 118,996 |
| 2026-08-04 | 34.53 | +0.2900 | +0.85% | 34.25 | 34.85 | 34.03 | 174,287 |
| 2026-08-03 | 34.24 | +0.5700 | +1.69% | 34.25 | 34.68 | 33.85 | 243,165 |
| 2026-07-31 | 33.67 | +0.3900 | +1.17% | 33.39 | 33.82 | 32.80 | 176,408 |
| 2026-07-30 | 33.28 | -0.3400 | -1.01% | 33.66 | 33.88 | 33.23 | 161,622 |
| 2026-07-29 | 33.62 | -0.4800 | -1.41% | 33.82 | 34.11 | 33.35 | 254,571 |
| 2026-07-28 | 34.10 | +1.27 | +3.87% | 33.22 | 34.36 | 33.00 | 324,857 |
| 2026-07-27 | 32.83 | +0.5800 | +1.80% | 32.30 | 33.11 | 31.98 | 300,519 |
| 2026-07-24 | 32.25 | +1.28 | +4.13% | 30.99 | 32.51 | 30.99 | 204,474 |
| 2026-07-23 | 30.97 | +0.1200 | +0.39% | 30.40 | 31.01 | 30.06 | 248,257 |
| 2026-07-22 | 30.85 | -0.6400 | -2.03% | 31.26 | 31.26 | 30.58 | 220,509 |
| 2026-07-21 | 31.49 | +0.6400 | +2.07% | 30.76 | 31.59 | 30.70 | 154,875 |