조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.67 | +0.0800 | +0.24% | 33.45 | 33.73 | 32.92 | 123,915 |
| 2026-09-14 | 33.59 | +0.1400 | +0.42% | 33.31 | 33.79 | 33.20 | 148,540 |
| 2026-09-11 | 33.45 | +0.1400 | +0.42% | 33.69 | 33.69 | 33.12 | 107,910 |
| 2026-09-10 | 33.31 | +0.4200 | +1.28% | 32.89 | 33.31 | 32.54 | 115,601 |
| 2026-09-09 | 32.89 | -0.3500 | -1.05% | 32.94 | 33.22 | 32.66 | 107,765 |
| 2026-09-08 | 33.24 | -0.4900 | -1.45% | 33.58 | 33.72 | 32.50 | 95,043 |
| 2026-09-04 | 33.73 | +0.2000 | +0.60% | 33.33 | 33.84 | 33.33 | 87,142 |
| 2026-09-03 | 33.53 | +0.3100 | +0.93% | 33.36 | 33.72 | 33.34 | 121,868 |
| 2026-09-02 | 33.22 | +0.6300 | +1.93% | 32.73 | 33.38 | 32.73 | 163,822 |
| 2026-09-01 | 32.59 | -0.2000 | -0.61% | 32.76 | 33.08 | 32.07 | 148,388 |
| 2026-08-31 | 32.79 | -0.2100 | -0.64% | 32.99 | 33.15 | 32.55 | 125,198 |
| 2026-08-28 | 33.00 | +0.1600 | +0.49% | 32.90 | 33.09 | 32.69 | 129,381 |
| 2026-08-27 | 32.84 | +0.0500 | +0.15% | 32.76 | 32.95 | 32.10 | 105,005 |
| 2026-08-26 | 32.79 | +0.0800 | +0.24% | 32.84 | 32.91 | 32.62 | 107,172 |
| 2026-08-25 | 32.71 | -0.0850 | -0.26% | 32.88 | 33.19 | 32.38 | 103,717 |
| 2026-08-24 | 32.80 | -0.0550 | -0.17% | 32.75 | 33.45 | 32.19 | 142,255 |
| 2026-08-21 | 32.85 | +0.3200 | +0.98% | 32.86 | 33.45 | 32.21 | 256,765 |
| 2026-08-20 | 32.53 | +0.2200 | +0.68% | 32.20 | 32.77 | 32.07 | 129,955 |
| 2026-08-19 | 32.31 | -0.8300 | -2.50% | 33.26 | 33.26 | 32.12 | 195,530 |
| 2026-08-18 | 33.14 | -0.1800 | -0.54% | 33.33 | 33.36 | 32.96 | 204,150 |