조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.82 | +0.0200 | +1.11% | 1.84 | 1.86 | 1.73 | 16,456 |
| 2026-08-14 | 1.80 | +0.0722 | +4.18% | 1.69 | 1.82 | 1.67 | 14,253 |
| 2026-08-13 | 1.73 | -0.0122 | -0.70% | 1.69 | 1.73 | 1.65 | 11,322 |
| 2026-08-12 | 1.74 | +0.0400 | +2.35% | 1.74 | 1.80 | 1.66 | 32,372 |
| 2026-08-11 | 1.70 | -0.0700 | -3.95% | 1.82 | 1.83 | 1.70 | 5,568 |
| 2026-08-10 | 1.77 | -0.0400 | -2.21% | 1.78 | 1.86 | 1.66 | 52,913 |
| 2026-08-07 | 1.81 | -0.0899 | -4.73% | 2.03 | 3.01 | 1.57 | 822,601 |
| 2026-08-06 | 1.90 | +0.1999 | +11.76% | 1.70 | 2.09 | 1.70 | 15,939 |
| 2026-08-05 | 1.70 | -0.1800 | -9.57% | 1.70 | 1.70 | 1.70 | 514 |
| 2026-08-04 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 1,022 |
| 2026-08-03 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 163 |
| 2026-07-31 | 1.88 | +0.1300 | +7.43% | 1.75 | 1.89 | 1.75 | 1,945 |
| 2026-07-30 | 1.75 | -0.0051 | -0.29% | 2.00 | 2.00 | 1.75 | 2,537 |
| 2026-07-29 | 1.76 | -0.0149 | -0.84% | 1.75 | 1.76 | 1.75 | 3,985 |
| 2026-07-28 | 1.77 | +0.0200 | +1.14% | 1.92 | 1.92 | 1.77 | 1,426 |
| 2026-07-27 | 1.75 | -0.0800 | -4.37% | 1.79 | 1.83 | 1.75 | 1,340 |
| 2026-07-24 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 122 |
| 2026-07-23 | 1.83 | -0.1300 | -6.63% | 2.09 | 2.09 | 1.83 | 1,092 |
| 2026-07-22 | 1.96 | +0.2300 | +13.29% | 1.96 | 1.96 | 1.96 | 844 |
| 2026-07-21 | 1.73 | -0.0500 | -2.81% | 1.90 | 1.90 | 1.73 | 2,407 |