조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.40 | -0.2956 | -17.43% | 1.62 | 1.62 | 1.40 | 67,599 |
| 2026-09-14 | 1.70 | -0.0744 | -4.20% | 1.56 | 1.70 | 1.55 | 1,942 |
| 2026-09-11 | 1.77 | +0.1250 | +7.60% | 1.77 | 1.77 | 1.75 | 1,437 |
| 2026-09-10 | 1.65 | +0.0100 | +0.61% | 1.60 | 1.71 | 1.60 | 10,985 |
| 2026-09-09 | 1.64 | -0.0050 | -0.30% | 1.66 | 1.66 | 1.61 | 1,231 |
| 2026-09-08 | 1.64 | -0.0744 | -4.34% | 1.64 | 1.64 | 1.64 | 663 |
| 2026-09-04 | 1.71 | -0.0056 | -0.33% | 1.69 | 1.71 | 1.69 | 1,472 |
| 2026-09-03 | 1.72 | -0.0300 | -1.71% | 1.71 | 1.72 | 1.70 | 3,024 |
| 2026-09-02 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 644 |
| 2026-09-01 | 1.75 | +0.0100 | +0.57% | 1.69 | 1.79 | 1.69 | 7,473 |
| 2026-08-31 | 1.74 | -0.0300 | -1.69% | 1.69 | 1.74 | 1.69 | 772 |
| 2026-08-28 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 847 |
| 2026-08-27 | 1.77 | 0.00 | 0.00% | 1.87 | 1.87 | 1.77 | 1,174 |
| 2026-08-26 | 1.77 | -0.0812 | -4.39% | 1.77 | 1.77 | 1.77 | 441 |
| 2026-08-25 | 1.85 | +0.0212 | +1.16% | 1.88 | 1.88 | 1.81 | 1,480 |
| 2026-08-24 | 1.83 | -0.0250 | -1.35% | 1.81 | 1.83 | 1.81 | 1,619 |
| 2026-08-21 | 1.86 | +0.0550 | +3.06% | 1.79 | 1.86 | 1.79 | 2,303 |
| 2026-08-20 | 1.80 | +0.0600 | +3.45% | 1.78 | 1.82 | 1.65 | 11,696 |
| 2026-08-19 | 1.74 | -0.0900 | -4.92% | 1.75 | 1.75 | 1.74 | 2,466 |
| 2026-08-18 | 1.83 | +0.0100 | +0.55% | 1.83 | 1.91 | 1.80 | 4,170 |