조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.78 | +0.1400 | +8.54% | 1.72 | 1.85 | 1.72 | 3,976 |
| 2026-07-17 | 1.64 | -0.1700 | -9.39% | 1.74 | 1.74 | 1.58 | 6,618 |
| 2026-07-16 | 1.81 | +0.0600 | +3.43% | 1.81 | 1.81 | 1.81 | 945 |
| 2026-07-15 | 1.75 | 0.00 | 0.00% | 1.76 | 1.76 | 1.75 | 1,920 |
| 2026-07-14 | 1.75 | 0.00 | 0.00% | 1.77 | 1.88 | 1.75 | 2,335 |
| 2026-07-13 | 1.75 | -0.0100 | -0.57% | 2.00 | 2.00 | 1.75 | 2,303 |
| 2026-07-10 | 1.76 | -0.0600 | -3.30% | 1.89 | 1.89 | 1.73 | 3,675 |
| 2026-07-09 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 394 |
| 2026-07-08 | 1.82 | -0.0837 | -4.40% | 1.80 | 1.95 | 1.80 | 1,842 |
| 2026-07-07 | 1.90 | +0.0537 | +2.90% | 1.90 | 1.90 | 1.84 | 1,848 |
| 2026-07-06 | 1.85 | -0.0200 | -1.07% | 1.80 | 1.85 | 1.80 | 4,666 |
| 2026-07-02 | 1.87 | +0.0200 | +1.08% | 1.87 | 1.90 | 1.83 | 6,573 |
| 2026-07-01 | 1.85 | +0.0200 | +1.09% | 1.82 | 1.85 | 1.82 | 1,455 |
| 2026-06-30 | 1.83 | 0.00 | 0.00% | 1.84 | 1.84 | 1.83 | 1,377 |
| 2026-06-29 | 1.83 | 0.00 | 0.00% | 1.94 | 1.94 | 1.83 | 12,443 |
| 2026-06-26 | 1.83 | -0.1350 | -6.87% | 1.84 | 1.90 | 1.83 | 3,768 |
| 2026-06-25 | 1.97 | +0.0350 | +1.81% | 1.84 | 1.97 | 1.84 | 912 |
| 2026-06-24 | 1.93 | -0.0700 | -3.50% | 1.90 | 2.00 | 1.80 | 11,479 |
| 2026-06-23 | 2.00 | +0.0200 | +1.01% | 1.97 | 2.00 | 1.88 | 6,263 |
| 2026-06-22 | 1.98 | +0.0599 | +3.12% | 1.98 | 2.04 | 1.98 | 10,339 |