조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 560.82 | -7.19 | -1.27% | 570.33 | 571.92 | 558.87 | 469,429 |
| 2026-10-12 | 568.01 | +2.89 | +0.51% | 568.32 | 571.39 | 565.33 | 466,158 |
| 2026-10-09 | 565.12 | +3.45 | +0.61% | 564.19 | 567.13 | 560.88 | 323,387 |
| 2026-10-08 | 561.67 | +6.29 | +1.13% | 555.38 | 562.90 | 552.79 | 389,159 |
| 2026-10-07 | 555.38 | +0.4600 | +0.08% | 551.28 | 558.66 | 549.18 | 414,176 |
| 2026-10-06 | 554.92 | +2.57 | +0.47% | 556.00 | 560.62 | 551.41 | 576,738 |
| 2026-10-05 | 552.35 | +16.40 | +3.06% | 536.05 | 553.53 | 535.35 | 488,082 |
| 2026-10-02 | 535.95 | -9.44 | -1.73% | 546.48 | 549.89 | 535.95 | 487,616 |
| 2026-10-01 | 545.39 | +6.73 | +1.25% | 542.26 | 550.45 | 536.86 | 645,381 |
| 2026-09-30 | 538.66 | -1.10 | -0.20% | 539.03 | 546.62 | 537.62 | 667,150 |
| 2026-09-29 | 539.76 | -2.96 | -0.55% | 537.32 | 540.46 | 533.45 | 603,981 |
| 2026-09-28 | 542.72 | -8.64 | -1.57% | 547.00 | 547.00 | 540.43 | 602,034 |
| 2026-09-25 | 551.36 | -4.72 | -0.85% | 552.07 | 555.95 | 547.48 | 460,169 |
| 2026-09-24 | 556.08 | +0.3800 | +0.07% | 557.72 | 563.27 | 552.03 | 541,144 |
| 2026-09-23 | 555.70 | +6.82 | +1.24% | 548.11 | 559.15 | 545.01 | 611,737 |
| 2026-09-22 | 548.88 | -10.09 | -1.81% | 558.11 | 559.35 | 547.85 | 748,098 |
| 2026-09-21 | 558.97 | +6.10 | +1.10% | 556.34 | 559.93 | 552.33 | 430,744 |
| 2026-09-18 | 552.87 | +3.40 | +0.62% | 546.43 | 555.40 | 544.18 | 841,579 |
| 2026-09-17 | 549.47 | +8.86 | +1.64% | 543.73 | 552.88 | 542.10 | 687,763 |
| 2026-09-16 | 540.61 | -3.99 | -0.73% | 546.13 | 548.68 | 537.36 | 648,067 |