조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 581.19 | -15.70 | -2.63% | 600.30 | 600.30 | 580.00 | 1,002,745 |
| 2026-06-17 | 596.89 | -11.27 | -1.85% | 604.69 | 610.49 | 590.89 | 585,080 |
| 2026-06-16 | 608.16 | -3.01 | -0.49% | 618.84 | 618.84 | 603.38 | 490,583 |
| 2026-06-15 | 611.17 | +12.05 | +2.01% | 600.20 | 615.45 | 598.76 | 539,642 |
| 2026-06-12 | 599.12 | +4.81 | +0.81% | 599.00 | 600.81 | 588.31 | 390,160 |
| 2026-06-11 | 594.31 | -14.21 | -2.34% | 607.09 | 609.30 | 593.42 | 408,184 |
| 2026-06-10 | 608.52 | +0.9800 | +0.16% | 604.56 | 609.59 | 593.94 | 331,904 |
| 2026-06-09 | 607.54 | +4.60 | +0.76% | 602.16 | 610.10 | 594.00 | 388,231 |
| 2026-06-08 | 602.94 | -12.52 | -2.03% | 612.56 | 612.56 | 600.50 | 553,687 |
| 2026-06-05 | 615.46 | -3.41 | -0.55% | 621.41 | 624.89 | 612.44 | 457,921 |
| 2026-06-04 | 618.87 | +5.29 | +0.86% | 623.34 | 627.44 | 616.65 | 445,710 |
| 2026-06-03 | 613.58 | -16.69 | -2.65% | 625.62 | 625.86 | 613.06 | 831,648 |
| 2026-06-02 | 630.27 | -13.56 | -2.11% | 638.11 | 641.00 | 622.04 | 974,619 |
| 2026-06-01 | 643.83 | +12.45 | +1.97% | 633.69 | 644.68 | 631.39 | 766,157 |
| 2026-05-29 | 631.38 | +4.86 | +0.78% | 627.08 | 640.27 | 623.00 | 1,096,916 |
| 2026-05-28 | 626.52 | +23.05 | +3.82% | 604.11 | 627.01 | 602.00 | 1,200,475 |
| 2026-05-27 | 603.47 | +14.95 | +2.54% | 598.00 | 607.26 | 594.19 | 786,460 |
| 2026-05-26 | 588.52 | -0.0300 | -0.01% | 586.30 | 592.71 | 579.26 | 566,730 |
| 2026-05-22 | 588.55 | +6.21 | +1.07% | 583.68 | 591.44 | 580.00 | 412,309 |
| 2026-05-21 | 582.34 | +0.3700 | +0.06% | 577.88 | 585.64 | 572.86 | 446,406 |