조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 550.68 | -18.45 | -3.24% | 561.43 | 569.69 | 550.52 | 634,220 |
| 2026-08-14 | 569.13 | -6.11 | -1.06% | 572.50 | 572.76 | 567.06 | 534,013 |
| 2026-08-13 | 575.24 | +12.23 | +2.17% | 562.05 | 579.36 | 555.11 | 689,814 |
| 2026-08-12 | 563.01 | +1.30 | +0.23% | 556.81 | 565.30 | 556.00 | 879,712 |
| 2026-08-11 | 561.71 | -1.37 | -0.24% | 561.97 | 565.33 | 558.81 | 708,586 |
| 2026-08-10 | 563.08 | -0.0900 | -0.02% | 558.69 | 570.24 | 558.56 | 892,254 |
| 2026-08-07 | 563.17 | -4.06 | -0.72% | 567.27 | 571.43 | 560.85 | 617,275 |
| 2026-08-06 | 567.23 | -4.64 | -0.81% | 570.00 | 574.27 | 563.96 | 667,720 |
| 2026-08-05 | 571.87 | +0.4000 | +0.07% | 578.53 | 581.79 | 568.19 | 598,519 |
| 2026-08-04 | 571.47 | -2.96 | -0.52% | 573.66 | 582.91 | 570.03 | 827,928 |
| 2026-08-03 | 574.43 | +2.19 | +0.38% | 577.96 | 582.20 | 569.59 | 418,618 |
| 2026-07-31 | 572.24 | -3.50 | -0.61% | 570.77 | 580.49 | 566.79 | 616,897 |
| 2026-07-30 | 575.74 | -7.18 | -1.23% | 575.62 | 585.41 | 566.99 | 707,766 |
| 2026-07-29 | 582.92 | +3.53 | +0.61% | 580.93 | 589.99 | 578.02 | 547,534 |
| 2026-07-28 | 579.39 | +8.36 | +1.46% | 575.28 | 585.55 | 568.42 | 760,360 |
| 2026-07-27 | 571.03 | +20.24 | +3.67% | 560.53 | 573.86 | 557.50 | 720,622 |
| 2026-07-24 | 550.79 | -1.72 | -0.31% | 559.51 | 561.19 | 549.59 | 1,139,265 |
| 2026-07-23 | 552.51 | -18.44 | -3.23% | 563.17 | 567.77 | 548.92 | 1,372,032 |
| 2026-07-22 | 570.95 | +9.21 | +1.64% | 555.01 | 572.00 | 555.01 | 1,176,100 |
| 2026-07-21 | 561.74 | -63.37 | -10.14% | 561.00 | 578.78 | 548.01 | 2,010,246 |