조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 544.60 | -9.05 | -1.63% | 550.06 | 553.65 | 543.48 | 524,400 |
| 2026-09-14 | 553.65 | -0.9600 | -0.17% | 561.55 | 564.77 | 542.63 | 823,323 |
| 2026-09-11 | 554.61 | +7.01 | +1.28% | 552.56 | 556.51 | 545.70 | 425,426 |
| 2026-09-10 | 547.60 | -6.94 | -1.25% | 554.24 | 555.80 | 545.12 | 493,479 |
| 2026-09-09 | 554.54 | +3.15 | +0.57% | 549.85 | 556.61 | 545.56 | 505,860 |
| 2026-09-08 | 551.39 | -21.62 | -3.77% | 569.34 | 569.34 | 550.15 | 515,940 |
| 2026-09-04 | 573.01 | -1.64 | -0.29% | 566.56 | 573.41 | 560.46 | 477,327 |
| 2026-09-03 | 574.65 | +14.02 | +2.50% | 567.82 | 576.39 | 564.46 | 297,414 |
| 2026-09-02 | 560.63 | -2.46 | -0.44% | 563.13 | 565.71 | 555.01 | 397,229 |
| 2026-09-01 | 563.09 | -7.55 | -1.32% | 568.83 | 572.75 | 559.69 | 355,576 |
| 2026-08-31 | 570.64 | -0.1200 | -0.02% | 567.14 | 573.05 | 564.06 | 427,000 |
| 2026-08-28 | 570.76 | +1.61 | +0.28% | 570.85 | 576.55 | 569.86 | 270,102 |
| 2026-08-27 | 569.15 | +4.93 | +0.87% | 564.43 | 572.58 | 564.43 | 530,827 |
| 2026-08-26 | 564.22 | +0.2300 | +0.04% | 560.13 | 568.13 | 560.01 | 273,345 |
| 2026-08-25 | 563.99 | -7.37 | -1.29% | 563.41 | 570.08 | 560.73 | 374,285 |
| 2026-08-24 | 571.36 | +7.87 | +1.40% | 564.36 | 572.47 | 562.75 | 409,126 |
| 2026-08-21 | 563.49 | -5.26 | -0.92% | 568.57 | 574.98 | 562.68 | 436,997 |
| 2026-08-20 | 568.75 | +3.48 | +0.62% | 563.42 | 572.43 | 561.79 | 676,483 |
| 2026-08-19 | 565.27 | +2.50 | +0.44% | 561.75 | 575.66 | 560.43 | 636,823 |
| 2026-08-18 | 562.77 | +12.09 | +2.20% | 558.94 | 566.86 | 554.04 | 957,191 |