조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 625.11 | -3.55 | -0.56% | 627.63 | 631.70 | 621.07 | 750,572 |
| 2026-07-17 | 628.66 | -8.58 | -1.35% | 637.08 | 644.77 | 622.23 | 680,882 |
| 2026-07-16 | 637.24 | +15.47 | +2.49% | 625.06 | 637.25 | 623.44 | 511,502 |
| 2026-07-15 | 621.77 | +10.34 | +1.69% | 618.94 | 631.33 | 610.17 | 476,239 |
| 2026-07-14 | 611.43 | -8.80 | -1.42% | 610.00 | 613.81 | 602.16 | 483,809 |
| 2026-07-13 | 620.23 | +15.52 | +2.57% | 612.04 | 620.68 | 605.60 | 448,754 |
| 2026-07-10 | 604.71 | +1.36 | +0.23% | 613.53 | 615.83 | 601.20 | 267,772 |
| 2026-07-09 | 603.35 | -0.8800 | -0.15% | 602.44 | 610.00 | 592.95 | 471,033 |
| 2026-07-08 | 604.23 | -3.86 | -0.63% | 604.21 | 610.00 | 594.64 | 493,829 |
| 2026-07-07 | 608.09 | -5.95 | -0.97% | 616.90 | 619.97 | 606.99 | 677,780 |
| 2026-07-06 | 614.04 | +10.93 | +1.81% | 602.31 | 614.45 | 589.30 | 422,868 |
| 2026-07-02 | 603.11 | +21.08 | +3.62% | 592.10 | 603.84 | 586.04 | 522,660 |
| 2026-07-01 | 582.03 | +21.99 | +3.93% | 564.03 | 589.77 | 564.03 | 888,368 |
| 2026-06-30 | 560.04 | +2.04 | +0.37% | 553.10 | 562.61 | 545.52 | 666,355 |
| 2026-06-29 | 558.00 | +3.15 | +0.57% | 561.90 | 568.93 | 552.99 | 901,872 |
| 2026-06-26 | 554.85 | +10.29 | +1.89% | 548.80 | 566.16 | 545.68 | 2,592,777 |
| 2026-06-25 | 544.56 | -32.73 | -5.67% | 575.87 | 579.46 | 542.33 | 926,892 |
| 2026-06-24 | 577.29 | -4.22 | -0.73% | 585.05 | 587.87 | 577.12 | 688,727 |
| 2026-06-23 | 581.51 | +0.6600 | +0.11% | 586.70 | 590.13 | 578.04 | 711,461 |
| 2026-06-22 | 580.85 | -0.3400 | -0.06% | 579.05 | 582.99 | 567.55 | 697,800 |