조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.06 | -0.0300 | -0.42% | 7.09 | 7.19 | 7.05 | 107,471 |
| 2026-09-14 | 7.09 | -0.0800 | -1.12% | 7.17 | 7.19 | 7.06 | 134,042 |
| 2026-09-11 | 7.17 | 0.00 | 0.00% | 7.23 | 7.24 | 7.16 | 31,257 |
| 2026-09-10 | 7.17 | -0.0600 | -0.83% | 7.23 | 7.24 | 7.17 | 43,133 |
| 2026-09-09 | 7.23 | -0.0400 | -0.55% | 7.25 | 7.27 | 7.23 | 60,739 |
| 2026-09-08 | 7.27 | +0.0100 | +0.14% | 7.25 | 7.29 | 7.25 | 51,355 |
| 2026-09-04 | 7.26 | -0.0300 | -0.41% | 7.27 | 7.29 | 7.25 | 45,712 |
| 2026-09-03 | 7.29 | +0.0250 | +0.34% | 7.29 | 7.29 | 7.27 | 56,381 |
| 2026-09-02 | 7.27 | +0.0050 | +0.07% | 7.26 | 7.28 | 7.26 | 35,588 |
| 2026-09-01 | 7.26 | -0.0300 | -0.41% | 7.31 | 7.31 | 7.26 | 43,035 |
| 2026-08-31 | 7.29 | 0.00 | 0.00% | 7.31 | 7.33 | 7.29 | 41,488 |
| 2026-08-28 | 7.29 | +0.0100 | +0.14% | 7.31 | 7.34 | 7.24 | 32,578 |
| 2026-08-27 | 7.28 | +0.0200 | +0.28% | 7.29 | 7.33 | 7.28 | 30,590 |
| 2026-08-26 | 7.26 | -0.0700 | -0.95% | 7.33 | 7.45 | 7.25 | 54,931 |
| 2026-08-25 | 7.33 | +0.0800 | +1.10% | 7.28 | 7.33 | 7.26 | 86,740 |
| 2026-08-24 | 7.25 | -0.0300 | -0.41% | 7.28 | 7.28 | 7.24 | 31,767 |
| 2026-08-21 | 7.28 | +0.0500 | +0.69% | 7.26 | 7.29 | 7.25 | 53,673 |
| 2026-08-20 | 7.23 | -0.0500 | -0.69% | 7.26 | 7.29 | 7.23 | 29,908 |
| 2026-08-19 | 7.28 | +0.0200 | +0.28% | 7.28 | 7.33 | 7.28 | 34,976 |
| 2026-08-18 | 7.26 | -0.0200 | -0.27% | 7.28 | 7.31 | 7.24 | 41,820 |