조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.28 | -0.0400 | -0.55% | 7.33 | 7.33 | 7.27 | 47,505 |
| 2026-08-14 | 7.32 | 0.00 | 0.00% | 7.34 | 7.34 | 7.30 | 27,638 |
| 2026-08-13 | 7.32 | +0.0300 | +0.41% | 7.33 | 7.34 | 7.30 | 43,540 |
| 2026-08-12 | 7.29 | -0.0200 | -0.27% | 7.35 | 7.35 | 7.28 | 46,657 |
| 2026-08-11 | 7.31 | -0.0200 | -0.27% | 7.32 | 7.34 | 7.29 | 38,959 |
| 2026-08-10 | 7.33 | 0.00 | 0.00% | 7.34 | 7.35 | 7.30 | 51,117 |
| 2026-08-07 | 7.33 | +0.0200 | +0.27% | 7.33 | 7.35 | 7.31 | 49,684 |
| 2026-08-06 | 7.31 | -0.0200 | -0.27% | 7.35 | 7.35 | 7.29 | 61,661 |
| 2026-08-05 | 7.33 | +0.0400 | +0.55% | 7.30 | 7.35 | 7.30 | 28,634 |
| 2026-08-04 | 7.29 | 0.00 | 0.00% | 7.30 | 7.30 | 7.28 | 28,071 |
| 2026-08-03 | 7.29 | +0.0500 | +0.69% | 7.27 | 7.31 | 7.26 | 27,896 |
| 2026-07-31 | 7.24 | -0.0300 | -0.41% | 7.27 | 7.28 | 7.22 | 14,150 |
| 2026-07-30 | 7.27 | +0.0500 | +0.69% | 7.27 | 7.29 | 7.23 | 48,378 |
| 2026-07-29 | 7.22 | -0.1100 | -1.50% | 7.33 | 7.33 | 7.22 | 64,047 |
| 2026-07-28 | 7.33 | +0.0700 | +0.96% | 7.28 | 7.33 | 7.28 | 81,491 |
| 2026-07-27 | 7.26 | -0.0100 | -0.14% | 7.30 | 7.31 | 7.24 | 57,276 |
| 2026-07-24 | 7.27 | +0.0100 | +0.14% | 7.29 | 7.30 | 7.25 | 56,411 |
| 2026-07-23 | 7.26 | -0.0600 | -0.82% | 7.33 | 7.33 | 7.24 | 45,452 |
| 2026-07-22 | 7.32 | -0.0200 | -0.27% | 7.35 | 7.36 | 7.30 | 79,409 |
| 2026-07-21 | 7.34 | +0.0100 | +0.14% | 7.32 | 7.36 | 7.32 | 112,172 |