조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.33 | +0.0300 | +0.41% | 7.31 | 7.35 | 7.28 | 74,520 |
| 2026-07-17 | 7.30 | 0.00 | 0.00% | 7.29 | 7.30 | 7.26 | 37,571 |
| 2026-07-16 | 7.30 | +0.0100 | +0.14% | 7.28 | 7.31 | 7.27 | 49,079 |
| 2026-07-15 | 7.29 | -0.0200 | -0.27% | 7.32 | 7.36 | 7.26 | 159,117 |
| 2026-07-14 | 7.31 | +0.0400 | +0.55% | 7.32 | 7.34 | 7.29 | 79,107 |
| 2026-07-13 | 7.27 | -0.0300 | -0.41% | 7.32 | 7.32 | 7.27 | 57,638 |
| 2026-07-10 | 7.30 | -0.0100 | -0.14% | 7.31 | 7.31 | 7.28 | 45,353 |
| 2026-07-09 | 7.31 | 0.00 | 0.00% | 7.35 | 7.37 | 7.30 | 76,766 |
| 2026-07-08 | 7.31 | -0.0100 | -0.14% | 7.33 | 7.33 | 7.26 | 79,851 |
| 2026-07-07 | 7.32 | +0.0400 | +0.55% | 7.31 | 7.33 | 7.24 | 114,332 |
| 2026-07-06 | 7.28 | 0.00 | 0.00% | 7.30 | 7.35 | 7.24 | 80,313 |
| 2026-07-02 | 7.28 | 0.00 | 0.00% | 7.30 | 7.30 | 7.28 | 70,469 |
| 2026-07-01 | 7.28 | -0.0200 | -0.27% | 7.28 | 7.30 | 7.24 | 92,956 |
| 2026-06-30 | 7.30 | -0.0900 | -1.22% | 7.28 | 7.31 | 7.22 | 325,007 |
| 2026-06-29 | 7.39 | +0.0100 | +0.14% | 7.35 | 7.42 | 7.35 | 127,936 |
| 2026-06-26 | 7.38 | +0.0100 | +0.14% | 7.36 | 7.40 | 7.36 | 52,185 |
| 2026-06-25 | 7.37 | +0.0400 | +0.55% | 7.37 | 7.39 | 7.36 | 66,900 |
| 2026-06-24 | 7.33 | 0.00 | 0.00% | 7.35 | 7.37 | 7.31 | 37,351 |
| 2026-06-23 | 7.33 | +0.0100 | +0.14% | 7.24 | 7.37 | 7.24 | 119,167 |
| 2026-06-22 | 7.32 | -0.0200 | -0.27% | 7.34 | 7.36 | 7.29 | 120,701 |