조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.36 | -0.1000 | -0.65% | 15.36 | 15.45 | 15.23 | 696,989 |
| 2026-08-14 | 15.46 | -0.1100 | -0.71% | 15.56 | 15.62 | 15.41 | 430,415 |
| 2026-08-13 | 15.57 | +0.3100 | +2.03% | 15.33 | 15.68 | 15.33 | 626,295 |
| 2026-08-12 | 15.26 | -0.0900 | -0.59% | 15.33 | 15.44 | 15.19 | 367,843 |
| 2026-08-11 | 15.35 | +0.1600 | +1.05% | 15.17 | 15.46 | 15.17 | 448,944 |
| 2026-08-10 | 15.19 | -0.2400 | -1.56% | 15.32 | 15.34 | 15.01 | 348,407 |
| 2026-08-07 | 15.43 | -0.0200 | -0.13% | 15.40 | 15.64 | 15.23 | 761,492 |
| 2026-08-06 | 15.45 | +0.3700 | +2.45% | 15.11 | 15.59 | 15.10 | 450,888 |
| 2026-08-05 | 15.08 | -0.1200 | -0.79% | 15.25 | 15.38 | 15.01 | 389,910 |
| 2026-08-04 | 15.20 | +0.1900 | +1.27% | 14.95 | 15.30 | 14.90 | 400,781 |
| 2026-08-03 | 15.01 | +0.4000 | +2.74% | 14.62 | 15.06 | 14.62 | 307,344 |
| 2026-07-31 | 14.61 | -0.2000 | -1.35% | 14.80 | 14.93 | 14.53 | 632,577 |
| 2026-07-30 | 14.81 | +0.0900 | +0.61% | 15.05 | 15.05 | 14.61 | 592,761 |
| 2026-07-29 | 14.72 | -0.5400 | -3.54% | 15.31 | 15.31 | 14.70 | 764,671 |
| 2026-07-28 | 15.26 | -0.0800 | -0.52% | 15.24 | 15.55 | 15.22 | 939,863 |
| 2026-07-27 | 15.34 | +0.1700 | +1.12% | 15.25 | 15.41 | 15.22 | 479,579 |
| 2026-07-24 | 15.17 | +0.1000 | +0.66% | 15.12 | 15.24 | 15.02 | 332,162 |
| 2026-07-23 | 15.07 | -0.2000 | -1.31% | 15.18 | 15.21 | 15.04 | 345,096 |
| 2026-07-22 | 15.27 | -0.0900 | -0.59% | 15.40 | 15.45 | 15.24 | 292,164 |
| 2026-07-21 | 15.36 | +0.0300 | +0.20% | 15.32 | 15.53 | 15.32 | 565,555 |