조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.73 | +0.0200 | +0.14% | 14.65 | 14.76 | 14.55 | 424,191 |
| 2026-09-14 | 14.71 | 0.00 | 0.00% | 14.65 | 14.86 | 14.65 | 516,961 |
| 2026-09-11 | 14.71 | +0.0700 | +0.48% | 14.75 | 14.82 | 14.62 | 283,266 |
| 2026-09-10 | 14.64 | -0.1300 | -0.88% | 14.75 | 14.84 | 14.56 | 289,711 |
| 2026-09-09 | 14.77 | -0.2700 | -1.80% | 15.00 | 15.14 | 14.75 | 395,459 |
| 2026-09-08 | 15.04 | -0.2100 | -1.38% | 15.26 | 15.26 | 15.01 | 1,237,452 |
| 2026-09-04 | 15.25 | +0.0500 | +0.33% | 15.16 | 15.32 | 15.13 | 189,371 |
| 2026-09-03 | 15.20 | -0.0700 | -0.46% | 15.40 | 15.40 | 15.11 | 315,441 |
| 2026-09-02 | 15.27 | +0.0200 | +0.13% | 15.29 | 15.36 | 15.20 | 395,350 |
| 2026-09-01 | 15.25 | -0.1000 | -0.65% | 15.34 | 15.40 | 15.22 | 339,760 |
| 2026-08-31 | 15.35 | +0.1700 | +1.12% | 15.15 | 15.46 | 15.11 | 391,964 |
| 2026-08-28 | 15.18 | -0.1400 | -0.91% | 15.25 | 15.39 | 15.18 | 267,282 |
| 2026-08-27 | 15.32 | +0.0600 | +0.39% | 15.29 | 15.43 | 15.28 | 444,120 |
| 2026-08-26 | 15.26 | -0.1200 | -0.78% | 15.35 | 15.40 | 15.23 | 274,035 |
| 2026-08-25 | 15.38 | +0.0100 | +0.07% | 15.43 | 15.45 | 15.29 | 571,703 |
| 2026-08-24 | 15.37 | +0.0100 | +0.07% | 15.35 | 15.42 | 15.24 | 569,981 |
| 2026-08-21 | 15.36 | -0.0200 | -0.13% | 15.40 | 15.47 | 15.35 | 242,888 |
| 2026-08-20 | 15.38 | +0.0100 | +0.07% | 15.37 | 15.45 | 15.26 | 244,705 |
| 2026-08-19 | 15.37 | 0.00 | 0.00% | 15.40 | 15.52 | 15.32 | 343,603 |
| 2026-08-18 | 15.37 | +0.0100 | +0.07% | 15.42 | 15.49 | 15.31 | 349,747 |