조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.33 | -0.1300 | -0.84% | 15.50 | 15.51 | 15.17 | 340,863 |
| 2026-07-17 | 15.46 | -0.2900 | -1.84% | 15.73 | 15.83 | 15.35 | 319,550 |
| 2026-07-16 | 15.75 | +0.1200 | +0.77% | 15.57 | 15.78 | 15.47 | 329,910 |
| 2026-07-15 | 15.63 | +0.1100 | +0.71% | 15.70 | 15.83 | 15.62 | 561,163 |
| 2026-07-14 | 15.52 | +0.0700 | +0.45% | 15.41 | 15.60 | 15.41 | 334,520 |
| 2026-07-13 | 15.45 | -0.1200 | -0.77% | 15.49 | 15.69 | 15.40 | 387,588 |
| 2026-07-10 | 15.57 | +0.3600 | +2.37% | 15.41 | 15.70 | 15.35 | 501,642 |
| 2026-07-09 | 15.21 | -0.0200 | -0.13% | 15.20 | 15.27 | 15.10 | 358,584 |
| 2026-07-08 | 15.23 | -0.1900 | -1.23% | 15.35 | 15.39 | 15.15 | 384,019 |
| 2026-07-07 | 15.42 | +0.0400 | +0.26% | 15.47 | 15.61 | 15.39 | 451,897 |
| 2026-07-06 | 15.38 | -0.0200 | -0.13% | 15.40 | 15.60 | 15.37 | 416,427 |
| 2026-07-02 | 15.40 | +0.1500 | +0.98% | 15.56 | 15.56 | 15.16 | 597,754 |
| 2026-07-01 | 15.25 | +0.1300 | +0.86% | 15.09 | 15.37 | 15.09 | 702,459 |
| 2026-06-30 | 15.12 | -0.5200 | -3.32% | 15.17 | 15.30 | 15.10 | 587,914 |
| 2026-06-29 | 15.64 | +0.2200 | +1.43% | 15.51 | 15.73 | 15.51 | 453,179 |
| 2026-06-26 | 15.42 | +0.1500 | +0.98% | 15.25 | 15.59 | 15.25 | 456,438 |
| 2026-06-25 | 15.27 | +0.2300 | +1.53% | 15.25 | 15.38 | 15.11 | 523,205 |
| 2026-06-24 | 15.04 | -0.1700 | -1.12% | 15.10 | 15.20 | 14.94 | 546,528 |
| 2026-06-23 | 15.21 | +0.2500 | +1.67% | 14.81 | 15.22 | 14.81 | 523,095 |
| 2026-06-22 | 14.96 | -0.4100 | -2.67% | 15.37 | 15.45 | 14.94 | 593,885 |