Pacer Swan SOS Moderate September ETF (MSEP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.63	-0.0941	-0.29%	32.62	32.63	32.62	164
2026-09-14	32.72	-0.0648	-0.20%	32.72	32.72	32.72	11
2026-09-11	32.78	+0.1561	+0.48%	32.83	32.84	32.78	1,854
2026-09-10	32.63	-0.1120	-0.34%	32.65	32.68	32.63	914
2026-09-09	32.74	-0.0888	-0.27%	32.82	32.82	32.74	2,351
2026-09-08	32.83	-0.0925	-0.28%	32.88	32.90	32.83	2,135
2026-09-04	32.92	-0.0397	-0.12%	32.98	33.16	32.92	8,375
2026-09-03	32.96	+0.1576	+0.48%	32.99	33.18	32.96	2,647
2026-09-02	32.80	+0.0734	+0.22%	32.83	33.02	32.79	7,332
2026-09-01	32.73	-0.0850	-0.26%	32.79	32.79	32.68	2,780
2026-08-31	32.82	+0.0050	+0.02%	32.82	32.82	32.82	47
2026-08-28	32.81	+0.0300	+0.09%	32.85	32.87	32.81	8,282
2026-08-27	32.78	+0.0383	+0.12%	32.78	32.78	32.78	6
2026-08-26	32.74	+0.0117	+0.04%	32.74	32.74	32.74	6
2026-08-25	32.73	+0.0348	+0.11%	32.73	32.73	32.73	6
2026-08-24	32.70	-0.0048	-0.01%	32.70	32.70	32.70	6
2026-08-21	32.70	+0.0538	+0.16%	32.70	32.70	32.70	6
2026-08-20	32.65	-0.0538	-0.16%	32.65	32.65	32.65	6
2026-08-19	32.70	+0.0201	+0.06%	32.70	32.70	32.70	6
2026-08-18	32.68	-0.0299	-0.09%	32.68	32.68	32.68	6