Pacer Swan SOS Moderate September ETF (MSEP) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	32.71	-0.0015	0.00%	32.71	32.71	32.71	6
2026-08-14	32.71	+0.0063	+0.02%	32.71	32.71	32.71	10
2026-08-13	32.71	+0.0349	+0.11%	32.71	32.71	32.71	8
2026-08-12	32.67	+0.0275	+0.08%	32.67	32.67	32.67	6
2026-08-11	32.64	-0.0025	-0.01%	32.64	32.64	32.64	6
2026-08-10	32.65	+0.0065	+0.02%	32.65	32.65	32.65	7
2026-08-07	32.64	+0.0436	+0.13%	32.64	32.64	32.64	6
2026-08-06	32.60	-0.0030	-0.01%	32.60	32.60	32.60	6
2026-08-05	32.60	+0.0077	+0.02%	32.60	32.60	32.60	11
2026-08-04	32.59	+0.0953	+0.29%	32.59	32.59	32.59	6
2026-08-03	32.50	+0.1016	+0.31%	32.50	32.50	32.50	6
2026-07-31	32.39	+0.0918	+0.28%	32.39	32.39	32.39	6
2026-07-30	32.30	+0.1431	+0.44%	32.30	32.30	32.30	6
2026-07-29	32.16	-0.1404	-0.43%	32.16	32.16	32.16	6
2026-07-28	32.30	+0.0307	+0.10%	32.30	32.30	32.30	6
2026-07-27	32.27	+0.0087	+0.03%	32.27	32.27	32.27	6
2026-07-24	32.26	+0.0139	+0.04%	32.26	32.26	32.26	6
2026-07-23	32.25	-0.1064	-0.33%	32.25	32.25	32.25	18
2026-07-22	32.35	+0.0070	+0.02%	32.35	32.35	32.35	6
2026-07-21	32.35	+0.0720	+0.22%	32.35	32.35	32.35	6