Pacer Swan SOS Moderate September ETF (MSEP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.27	-0.0173	-0.05%	32.27	32.27	32.27	6
2026-07-17	32.29	-0.0572	-0.18%	32.29	32.29	32.29	6
2026-07-16	32.35	-0.0371	-0.11%	32.35	32.35	32.35	6
2026-07-15	32.38	+0.0306	+0.09%	32.38	32.38	32.38	6
2026-07-14	32.35	+0.0390	+0.12%	32.35	32.35	32.35	6
2026-07-13	32.32	-0.0536	-0.17%	32.32	32.32	32.32	6
2026-07-10	32.37	+0.0456	+0.14%	32.37	32.37	32.37	6
2026-07-09	32.32	+0.0609	+0.19%	32.32	32.32	32.32	7
2026-07-08	32.26	-0.0082	-0.03%	32.26	32.26	32.26	7
2026-07-07	32.27	-0.0181	-0.06%	32.27	32.27	32.27	7
2026-07-06	32.29	+0.0636	+0.20%	32.29	32.29	32.29	7
2026-07-02	32.22	-0.0066	-0.02%	32.22	32.22	32.22	8
2026-07-01	32.23	+0.0084	+0.03%	32.23	32.23	32.23	6
2026-06-30	32.22	+0.0632	+0.20%	32.22	32.22	32.22	10
2026-06-29	32.16	+0.0728	+0.23%	32.16	32.16	32.16	6
2026-06-26	32.09	+0.0203	+0.06%	32.09	32.09	32.09	1
2026-06-25	32.07	+0.0068	+0.02%	32.11	32.11	32.07	4,107
2026-06-24	32.06	-0.0140	-0.04%	32.06	32.06	32.06	0
2026-06-23	32.07	-0.0913	-0.28%	32.07	32.07	32.07	0
2026-06-22	32.17	-0.0214	-0.07%	32.17	32.17	32.17	0