조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.37 | +0.1900 | +1.87% | 10.30 | 10.39 | 10.18 | 1,228,307 |
| 2026-09-14 | 10.18 | -0.2047 | -1.97% | 10.37 | 10.40 | 10.10 | 2,949,277 |
| 2026-09-11 | 10.38 | -0.0753 | -0.72% | 10.39 | 10.46 | 10.33 | 1,584,303 |
| 2026-09-10 | 10.46 | 0.00 | 0.00% | 10.54 | 10.59 | 10.42 | 1,325,296 |
| 2026-09-09 | 10.46 | +0.0300 | +0.29% | 10.44 | 10.50 | 10.42 | 790,794 |
| 2026-09-08 | 10.43 | +0.1200 | +1.16% | 10.45 | 10.49 | 10.40 | 512,226 |
| 2026-09-04 | 10.31 | +0.2150 | +2.13% | 10.09 | 10.31 | 10.09 | 948,705 |
| 2026-09-03 | 10.10 | -0.2750 | -2.65% | 10.26 | 10.27 | 9.98 | 1,067,212 |
| 2026-09-02 | 10.37 | +0.1000 | +0.97% | 10.31 | 10.43 | 10.30 | 1,052,779 |
| 2026-09-01 | 10.27 | +0.1100 | +1.08% | 10.35 | 10.35 | 10.18 | 1,016,870 |
| 2026-08-31 | 10.16 | +0.1350 | +1.35% | 10.08 | 10.16 | 10.05 | 1,688,761 |
| 2026-08-28 | 10.03 | -0.1650 | -1.62% | 10.18 | 10.19 | 9.94 | 2,321,446 |
| 2026-08-27 | 10.19 | -0.1900 | -1.83% | 10.41 | 10.49 | 10.17 | 2,088,396 |
| 2026-08-26 | 10.38 | -0.0850 | -0.81% | 10.53 | 10.55 | 10.35 | 666,818 |
| 2026-08-25 | 10.47 | -0.0950 | -0.90% | 10.59 | 10.62 | 10.45 | 917,176 |
| 2026-08-24 | 10.56 | -0.0798 | -0.75% | 10.65 | 10.67 | 10.50 | 885,734 |
| 2026-08-21 | 10.64 | -0.0402 | -0.38% | 10.70 | 10.75 | 10.59 | 445,020 |
| 2026-08-20 | 10.68 | +0.0400 | +0.38% | 10.67 | 10.72 | 10.63 | 780,991 |
| 2026-08-19 | 10.64 | -0.0500 | -0.47% | 10.73 | 10.74 | 10.53 | 940,662 |
| 2026-08-18 | 10.69 | -0.0200 | -0.19% | 10.70 | 10.80 | 10.64 | 1,205,165 |