조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.16 | -0.2820 | -2.10% | 13.54 | 13.57 | 13.14 | 782,575 |
| 2026-07-17 | 13.44 | +0.2300 | +1.74% | 13.43 | 13.59 | 13.30 | 460,825 |
| 2026-07-16 | 13.21 | -0.1850 | -1.38% | 13.30 | 13.50 | 13.05 | 619,296 |
| 2026-07-15 | 13.40 | -0.3750 | -2.72% | 13.69 | 13.71 | 13.27 | 584,004 |
| 2026-07-14 | 13.77 | +0.2200 | +1.62% | 13.83 | 13.98 | 13.66 | 917,862 |
| 2026-07-13 | 13.55 | -0.2107 | -1.53% | 13.66 | 13.80 | 13.46 | 696,559 |
| 2026-07-10 | 13.76 | -0.0293 | -0.21% | 13.66 | 13.88 | 13.53 | 497,602 |
| 2026-07-09 | 13.79 | -0.0400 | -0.29% | 14.15 | 14.17 | 13.77 | 466,952 |
| 2026-07-08 | 13.83 | +0.2092 | +1.54% | 13.81 | 13.88 | 13.75 | 738,035 |
| 2026-07-07 | 13.62 | -0.0692 | -0.51% | 13.50 | 13.64 | 13.39 | 1,024,302 |
| 2026-07-06 | 13.69 | +0.1331 | +0.98% | 13.69 | 13.88 | 13.63 | 1,180,017 |
| 2026-07-02 | 13.56 | -0.2131 | -1.55% | 13.80 | 13.80 | 13.51 | 832,322 |
| 2026-07-01 | 13.77 | -0.4400 | -3.10% | 13.94 | 14.13 | 13.61 | 1,481,965 |
| 2026-06-30 | 14.21 | -0.1800 | -1.25% | 14.32 | 14.42 | 14.16 | 1,330,478 |
| 2026-06-29 | 14.39 | +0.1300 | +0.91% | 14.10 | 14.44 | 13.93 | 1,485,605 |
| 2026-06-26 | 14.26 | -0.8100 | -5.37% | 14.88 | 14.92 | 14.06 | 2,749,804 |
| 2026-06-25 | 15.07 | +0.5200 | +3.57% | 14.66 | 15.19 | 14.61 | 1,385,808 |
| 2026-06-24 | 14.55 | +0.3300 | +2.32% | 14.34 | 14.57 | 14.05 | 747,534 |
| 2026-06-23 | 14.22 | -0.4523 | -3.08% | 14.27 | 14.35 | 14.10 | 578,951 |
| 2026-06-22 | 14.67 | +0.4523 | +3.18% | 14.40 | 14.68 | 14.16 | 626,827 |