조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.71 | +0.3100 | +2.98% | 10.49 | 10.76 | 10.46 | 1,750,191 |
| 2026-08-14 | 10.40 | +0.0300 | +0.29% | 10.37 | 10.43 | 10.32 | 704,665 |
| 2026-08-13 | 10.37 | -0.1000 | -0.96% | 10.44 | 10.45 | 10.28 | 2,124,450 |
| 2026-08-12 | 10.47 | +0.2200 | +2.15% | 10.30 | 10.49 | 10.29 | 1,818,584 |
| 2026-08-11 | 10.25 | +0.0700 | +0.69% | 10.23 | 10.32 | 10.21 | 2,327,500 |
| 2026-08-10 | 10.18 | -0.1200 | -1.17% | 10.24 | 10.26 | 10.03 | 3,075,633 |
| 2026-08-07 | 10.30 | 0.00 | 0.00% | 10.30 | 10.34 | 10.20 | 1,410,921 |
| 2026-08-06 | 10.30 | -0.2800 | -2.65% | 10.54 | 10.54 | 10.27 | 2,364,577 |
| 2026-08-05 | 10.58 | +0.1200 | +1.15% | 10.35 | 10.61 | 10.35 | 3,812,928 |
| 2026-08-04 | 10.46 | -0.1100 | -1.04% | 10.73 | 10.75 | 10.32 | 4,169,975 |
| 2026-08-03 | 10.57 | -0.5400 | -4.86% | 10.84 | 10.87 | 10.48 | 5,290,279 |
| 2026-07-31 | 11.11 | -0.3300 | -2.88% | 11.49 | 11.50 | 11.07 | 3,872,277 |
| 2026-07-30 | 11.44 | -2.09 | -15.45% | 11.90 | 12.10 | 11.21 | 5,132,329 |
| 2026-07-29 | 13.53 | +0.0800 | +0.59% | 13.45 | 13.61 | 13.19 | 2,733,124 |
| 2026-07-28 | 13.45 | -0.1507 | -1.11% | 13.47 | 13.52 | 13.22 | 1,099,768 |
| 2026-07-27 | 13.60 | -0.2680 | -1.93% | 13.56 | 13.62 | 13.42 | 967,047 |
| 2026-07-24 | 13.87 | -0.0113 | -0.08% | 13.67 | 13.91 | 13.62 | 554,333 |
| 2026-07-23 | 13.88 | +0.3269 | +2.41% | 13.57 | 14.01 | 13.53 | 1,133,994 |
| 2026-07-22 | 13.55 | +0.2431 | +1.83% | 13.23 | 13.67 | 13.22 | 462,694 |
| 2026-07-21 | 13.31 | +0.1520 | +1.16% | 13.27 | 13.35 | 13.19 | 608,937 |