조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.88 | -0.9222 | -3.57% | 25.30 | 25.72 | 24.76 | 142,541 |
| 2026-09-14 | 25.80 | +0.9894 | +3.99% | 24.90 | 26.19 | 24.76 | 285,508 |
| 2026-09-11 | 24.81 | +0.3236 | +1.32% | 24.80 | 25.09 | 24.53 | 96,873 |
| 2026-09-10 | 24.49 | +0.0864 | +0.35% | 24.09 | 24.68 | 23.86 | 224,316 |
| 2026-09-09 | 24.40 | -0.2172 | -0.88% | 24.50 | 24.66 | 24.24 | 126,544 |
| 2026-09-08 | 24.62 | -0.6016 | -2.39% | 24.56 | 24.71 | 24.28 | 234,383 |
| 2026-09-04 | 25.22 | -1.07 | -4.08% | 26.22 | 26.35 | 25.20 | 282,927 |
| 2026-09-03 | 26.29 | +1.31 | +5.26% | 25.52 | 26.87 | 25.52 | 449,296 |
| 2026-09-02 | 24.98 | -0.4300 | -1.69% | 25.36 | 25.36 | 24.70 | 182,699 |
| 2026-09-01 | 25.41 | -0.6500 | -2.49% | 25.05 | 25.90 | 25.04 | 234,208 |
| 2026-08-31 | 26.06 | -0.6700 | -2.51% | 26.41 | 26.59 | 25.97 | 275,697 |
| 2026-08-28 | 26.73 | +0.8800 | +3.40% | 25.92 | 27.17 | 25.87 | 701,837 |
| 2026-08-27 | 25.85 | +0.8245 | +3.29% | 24.81 | 26.01 | 24.46 | 529,131 |
| 2026-08-26 | 25.03 | +0.5055 | +2.06% | 24.20 | 25.10 | 24.15 | 236,023 |
| 2026-08-25 | 24.52 | +0.4000 | +1.66% | 23.95 | 24.61 | 23.86 | 193,408 |
| 2026-08-24 | 24.12 | +0.3800 | +1.60% | 23.79 | 24.41 | 23.69 | 240,908 |
| 2026-08-21 | 23.74 | +0.1900 | +0.81% | 23.42 | 24.05 | 23.31 | 173,877 |
| 2026-08-20 | 23.55 | -0.2300 | -0.97% | 23.70 | 23.84 | 23.41 | 259,756 |
| 2026-08-19 | 23.78 | +0.2600 | +1.11% | 23.28 | 24.26 | 23.28 | 377,779 |
| 2026-08-18 | 23.52 | +0.1000 | +0.43% | 23.51 | 23.73 | 23.10 | 356,638 |