조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.42 | -1.47 | -5.91% | 24.49 | 24.61 | 23.23 | 559,613 |
| 2026-08-14 | 24.89 | -0.1800 | -0.72% | 25.04 | 25.40 | 24.80 | 323,864 |
| 2026-08-13 | 25.07 | +0.4200 | +1.70% | 24.79 | 25.52 | 24.74 | 488,867 |
| 2026-08-12 | 24.65 | -1.17 | -4.53% | 25.48 | 25.58 | 24.57 | 522,958 |
| 2026-08-11 | 25.82 | -0.2400 | -0.92% | 25.89 | 25.93 | 25.41 | 327,813 |
| 2026-08-10 | 26.06 | +0.6200 | +2.44% | 25.82 | 26.85 | 25.73 | 676,250 |
| 2026-08-07 | 25.44 | -0.0300 | -0.12% | 25.50 | 25.97 | 25.33 | 477,515 |
| 2026-08-06 | 25.47 | +1.26 | +5.20% | 24.35 | 25.63 | 24.35 | 866,512 |
| 2026-08-05 | 24.21 | -0.5700 | -2.30% | 25.10 | 25.29 | 24.07 | 1,007,784 |
| 2026-08-04 | 24.78 | +0.5200 | +2.14% | 23.58 | 25.42 | 23.58 | 1,645,116 |
| 2026-08-03 | 24.26 | +2.15 | +9.72% | 23.25 | 24.66 | 23.15 | 2,704,060 |
| 2026-07-31 | 22.11 | +1.21 | +5.79% | 20.75 | 22.29 | 20.71 | 1,990,269 |
| 2026-07-30 | 20.90 | +4.84 | +30.14% | 19.83 | 21.47 | 19.34 | 7,450,394 |
| 2026-07-29 | 16.06 | -0.1200 | -0.74% | 16.17 | 16.80 | 15.79 | 3,410,242 |
| 2026-07-28 | 16.18 | +0.3600 | +2.28% | 16.17 | 16.73 | 16.00 | 1,331,872 |
| 2026-07-27 | 15.82 | +0.5700 | +3.74% | 15.87 | 16.23 | 15.75 | 1,035,952 |
| 2026-07-24 | 15.25 | +0.0300 | +0.20% | 15.72 | 15.81 | 15.17 | 1,042,916 |
| 2026-07-23 | 15.22 | -0.7500 | -4.70% | 15.92 | 16.04 | 14.91 | 1,100,167 |
| 2026-07-22 | 15.97 | -0.6000 | -3.62% | 16.81 | 16.82 | 15.68 | 1,070,903 |
| 2026-07-21 | 16.57 | -0.4200 | -2.47% | 16.72 | 16.89 | 16.47 | 777,275 |