조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.99 | +0.7200 | +4.43% | 16.02 | 17.04 | 15.95 | 1,332,791 |
| 2026-07-17 | 16.27 | -0.6200 | -3.67% | 16.35 | 16.64 | 15.90 | 1,371,087 |
| 2026-07-16 | 16.89 | +0.4500 | +2.74% | 16.66 | 17.30 | 16.15 | 1,858,675 |
| 2026-07-15 | 16.44 | +0.8600 | +5.52% | 15.78 | 16.72 | 15.72 | 1,702,726 |
| 2026-07-14 | 15.58 | -0.5200 | -3.23% | 15.41 | 15.85 | 15.08 | 1,756,865 |
| 2026-07-13 | 16.10 | +0.4800 | +3.07% | 15.84 | 16.30 | 15.54 | 1,814,683 |
| 2026-07-10 | 15.62 | +0.0700 | +0.45% | 15.80 | 16.16 | 15.33 | 1,357,446 |
| 2026-07-09 | 15.55 | +0.0900 | +0.58% | 14.74 | 15.59 | 14.69 | 1,604,593 |
| 2026-07-08 | 15.46 | -0.4900 | -3.07% | 15.51 | 15.64 | 15.34 | 1,567,998 |
| 2026-07-07 | 15.95 | +0.1700 | +1.08% | 16.21 | 16.49 | 15.90 | 2,226,909 |
| 2026-07-06 | 15.78 | -0.2700 | -1.68% | 15.81 | 15.95 | 15.33 | 1,433,608 |
| 2026-07-02 | 16.05 | +0.4400 | +2.82% | 15.63 | 16.21 | 15.54 | 2,180,011 |
| 2026-07-01 | 15.61 | +0.9000 | +6.12% | 15.30 | 15.96 | 14.87 | 3,957,002 |
| 2026-06-30 | 14.71 | +0.3500 | +2.44% | 14.54 | 14.81 | 14.28 | 2,190,881 |
| 2026-06-29 | 14.36 | -0.2800 | -1.91% | 15.08 | 15.32 | 14.24 | 2,375,539 |
| 2026-06-26 | 14.64 | +1.41 | +10.66% | 13.54 | 14.99 | 13.42 | 5,309,993 |
| 2026-06-25 | 13.23 | -1.00 | -7.03% | 14.00 | 14.11 | 12.96 | 3,031,707 |
| 2026-06-24 | 14.23 | -0.6800 | -4.56% | 14.70 | 15.29 | 14.17 | 1,505,187 |
| 2026-06-23 | 14.91 | +0.5200 | +3.61% | 14.83 | 15.16 | 14.65 | 2,164,503 |
| 2026-06-22 | 14.39 | -0.9400 | -6.13% | 15.00 | 15.53 | 14.37 | 2,114,614 |