조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.15 | -0.1100 | -0.90% | 12.16 | 12.26 | 12.11 | 88,998 |
| 2026-09-14 | 12.26 | +0.1300 | +1.07% | 12.07 | 12.35 | 12.07 | 48,799 |
| 2026-09-11 | 12.13 | +0.1100 | +0.92% | 12.06 | 12.13 | 12.01 | 103,717 |
| 2026-09-10 | 12.02 | -0.0100 | -0.08% | 11.94 | 12.05 | 11.91 | 46,126 |
| 2026-09-09 | 12.03 | -0.0700 | -0.58% | 12.08 | 12.09 | 12.01 | 60,791 |
| 2026-09-08 | 12.10 | -0.1000 | -0.82% | 12.07 | 12.12 | 12.01 | 183,714 |
| 2026-09-04 | 12.20 | -0.2400 | -1.93% | 12.47 | 12.47 | 12.20 | 64,659 |
| 2026-09-03 | 12.44 | +0.2400 | +1.97% | 12.30 | 12.50 | 12.30 | 93,244 |
| 2026-09-02 | 12.20 | -0.1200 | -0.97% | 12.30 | 12.30 | 12.16 | 134,031 |
| 2026-09-01 | 12.32 | -0.1100 | -0.88% | 12.29 | 12.41 | 12.26 | 50,637 |
| 2026-08-31 | 12.43 | -0.1300 | -1.04% | 12.50 | 12.52 | 12.43 | 102,528 |
| 2026-08-28 | 12.56 | +0.1700 | +1.37% | 12.40 | 12.63 | 12.40 | 113,652 |
| 2026-08-27 | 12.39 | +0.0500 | +0.41% | 12.20 | 12.39 | 12.14 | 43,788 |
| 2026-08-26 | 12.34 | +0.0800 | +0.65% | 12.24 | 12.38 | 12.24 | 34,762 |
| 2026-08-25 | 12.26 | +0.0300 | +0.25% | 12.21 | 12.28 | 12.15 | 32,871 |
| 2026-08-24 | 12.23 | +0.1200 | +0.99% | 12.10 | 12.26 | 12.10 | 92,537 |
| 2026-08-21 | 12.11 | +0.0100 | +0.08% | 12.16 | 12.18 | 12.07 | 74,902 |
| 2026-08-20 | 12.10 | -0.1400 | -1.14% | 12.11 | 12.12 | 12.05 | 79,919 |
| 2026-08-19 | 12.24 | +0.0800 | +0.66% | 12.18 | 12.35 | 12.14 | 92,971 |
| 2026-08-18 | 12.16 | -0.0900 | -0.73% | 12.23 | 12.25 | 12.12 | 902,195 |