조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.25 | -0.2600 | -2.08% | 12.41 | 12.44 | 12.13 | 208,970 |
| 2026-08-14 | 12.51 | -0.0100 | -0.08% | 12.47 | 12.57 | 12.42 | 99,038 |
| 2026-08-13 | 12.52 | -0.1300 | -1.03% | 12.44 | 12.57 | 12.43 | 76,319 |
| 2026-08-12 | 12.65 | -0.1750 | -1.36% | 12.77 | 12.77 | 12.60 | 331,019 |
| 2026-08-11 | 12.83 | -0.0750 | -0.58% | 12.83 | 12.85 | 12.75 | 60,308 |
| 2026-08-10 | 12.90 | +0.1200 | +0.94% | 12.80 | 13.02 | 12.80 | 102,139 |
| 2026-08-07 | 12.78 | +0.0300 | +0.24% | 12.76 | 12.85 | 12.71 | 53,186 |
| 2026-08-06 | 12.75 | +0.4500 | +3.66% | 12.38 | 12.77 | 12.38 | 122,249 |
| 2026-08-05 | 12.30 | -0.4869 | -3.81% | 12.87 | 12.88 | 12.08 | 220,500 |
| 2026-08-04 | 12.79 | +0.1269 | +1.00% | 12.58 | 12.91 | 12.52 | 131,947 |
| 2026-08-03 | 12.66 | +0.5600 | +4.63% | 12.31 | 12.72 | 12.31 | 142,904 |
| 2026-07-31 | 12.10 | +0.2000 | +1.68% | 11.80 | 12.15 | 11.80 | 174,171 |
| 2026-07-30 | 11.90 | +1.35 | +12.80% | 11.49 | 12.05 | 11.45 | 221,382 |
| 2026-07-29 | 10.55 | -0.0700 | -0.66% | 10.59 | 10.76 | 10.51 | 47,516 |
| 2026-07-28 | 10.62 | +0.1400 | +1.34% | 10.63 | 10.75 | 10.56 | 45,326 |
| 2026-07-27 | 10.48 | +0.1300 | +1.26% | 10.58 | 10.62 | 10.48 | 56,489 |
| 2026-07-24 | 10.35 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.33 | 35,941 |
| 2026-07-23 | 10.36 | -0.2400 | -2.26% | 10.54 | 10.54 | 10.23 | 119,726 |
| 2026-07-22 | 10.60 | -0.1600 | -1.49% | 10.79 | 10.79 | 10.55 | 50,344 |
| 2026-07-21 | 10.76 | -0.1300 | -1.19% | 10.79 | 10.85 | 10.76 | 40,656 |