조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.89 | +0.2000 | +1.87% | 10.64 | 10.89 | 10.59 | 87,027 |
| 2026-07-17 | 10.69 | -0.1900 | -1.75% | 10.73 | 10.78 | 10.59 | 82,890 |
| 2026-07-16 | 10.88 | +0.0664 | +0.61% | 10.77 | 10.97 | 10.71 | 62,707 |
| 2026-07-15 | 10.81 | +0.1886 | +1.78% | 10.65 | 10.89 | 10.65 | 37,195 |
| 2026-07-14 | 10.63 | -0.1250 | -1.16% | 10.57 | 10.69 | 10.49 | 44,057 |
| 2026-07-13 | 10.75 | +0.1700 | +1.61% | 10.53 | 10.79 | 10.53 | 146,988 |
| 2026-07-10 | 10.58 | 0.00 | 0.00% | 10.70 | 10.76 | 10.54 | 52,902 |
| 2026-07-09 | 10.58 | -0.0310 | -0.29% | 10.50 | 10.60 | 10.31 | 76,391 |
| 2026-07-08 | 10.61 | -0.1290 | -1.20% | 10.58 | 10.66 | 10.57 | 92,962 |
| 2026-07-07 | 10.74 | +0.0500 | +0.47% | 10.83 | 10.85 | 10.73 | 49,788 |
| 2026-07-06 | 10.69 | -0.0584 | -0.54% | 10.70 | 10.70 | 10.59 | 47,105 |
| 2026-07-02 | 10.75 | +0.0584 | +0.55% | 10.65 | 10.77 | 10.62 | 36,752 |
| 2026-07-01 | 10.69 | +0.2200 | +2.10% | 10.60 | 10.79 | 10.50 | 81,128 |
| 2026-06-30 | 10.47 | +0.0900 | +0.87% | 10.48 | 10.48 | 10.36 | 144,348 |
| 2026-06-29 | 10.38 | -0.0800 | -0.76% | 10.55 | 10.62 | 10.34 | 195,487 |
| 2026-06-26 | 10.46 | +0.4800 | +4.81% | 10.10 | 10.56 | 10.03 | 59,169 |
| 2026-06-25 | 9.98 | -0.3700 | -3.57% | 10.25 | 10.26 | 9.89 | 99,604 |
| 2026-06-24 | 10.35 | -0.2400 | -2.27% | 10.54 | 10.71 | 10.35 | 92,162 |
| 2026-06-23 | 10.59 | +0.1900 | +1.83% | 10.50 | 10.65 | 10.50 | 55,987 |
| 2026-06-22 | 10.40 | -0.2999 | -2.80% | 10.64 | 10.72 | 10.40 | 90,924 |