조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 543.45 | +2.30 | +0.43% | 544.64 | 551.15 | 543.06 | 23,680,451 |
| 2026-10-12 | 541.15 | +6.08 | +1.14% | 537.53 | 542.74 | 535.70 | 18,028,924 |
| 2026-10-09 | 535.07 | +12.46 | +2.38% | 528.24 | 537.22 | 526.24 | 17,848,356 |
| 2026-10-08 | 522.61 | -7.15 | -1.35% | 529.81 | 533.51 | 518.79 | 20,228,699 |
| 2026-10-07 | 529.76 | +0.4600 | +0.09% | 530.73 | 531.73 | 524.69 | 16,790,229 |
| 2026-10-06 | 529.30 | +4.12 | +0.78% | 531.68 | 535.69 | 528.78 | 21,107,455 |
| 2026-10-05 | 525.18 | +7.65 | +1.48% | 521.62 | 532.35 | 521.47 | 26,604,760 |
| 2026-10-02 | 517.53 | +4.73 | +0.92% | 519.39 | 522.50 | 513.66 | 17,822,339 |
| 2026-10-01 | 512.80 | -0.1000 | -0.02% | 519.88 | 522.85 | 512.17 | 19,731,882 |
| 2026-09-30 | 512.90 | +3.94 | +0.77% | 511.61 | 519.83 | 510.31 | 27,223,264 |
| 2026-09-29 | 508.96 | -0.2600 | -0.05% | 508.31 | 513.64 | 502.40 | 21,341,832 |
| 2026-09-28 | 509.22 | -6.95 | -1.35% | 505.47 | 513.33 | 502.22 | 19,626,939 |
| 2026-09-25 | 516.17 | +18.24 | +3.66% | 499.04 | 519.40 | 497.25 | 38,193,112 |
| 2026-09-24 | 497.93 | -2.66 | -0.53% | 495.07 | 498.90 | 491.22 | 16,657,643 |
| 2026-09-23 | 500.59 | +2.59 | +0.52% | 500.76 | 509.44 | 495.88 | 19,445,555 |
| 2026-09-22 | 498.00 | -3.61 | -0.72% | 507.32 | 508.50 | 493.65 | 21,652,838 |
| 2026-09-21 | 501.61 | +7.83 | +1.59% | 494.95 | 501.87 | 491.33 | 27,959,944 |
| 2026-09-18 | 493.78 | -3.97 | -0.80% | 497.97 | 498.65 | 491.10 | 39,622,288 |
| 2026-09-17 | 497.75 | +7.45 | +1.52% | 497.80 | 501.47 | 493.17 | 17,841,640 |
| 2026-09-16 | 490.30 | -6.82 | -1.37% | 493.03 | 495.97 | 487.23 | 16,670,285 |