조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 402.29 | +8.47 | +2.15% | 391.41 | 403.18 | 389.65 | 27,915,762 |
| 2026-07-17 | 393.82 | -7.28 | -1.82% | 394.86 | 398.39 | 389.39 | 33,049,842 |
| 2026-07-16 | 401.10 | +5.47 | +1.38% | 398.31 | 405.99 | 392.05 | 37,047,443 |
| 2026-07-15 | 395.63 | +10.70 | +2.78% | 387.80 | 398.96 | 386.40 | 36,253,745 |
| 2026-07-14 | 384.93 | -6.06 | -1.55% | 382.82 | 388.19 | 378.65 | 27,863,916 |
| 2026-07-13 | 390.99 | +5.89 | +1.53% | 387.75 | 393.65 | 384.15 | 28,914,877 |
| 2026-07-10 | 385.10 | +0.7400 | +0.19% | 387.80 | 391.91 | 381.50 | 24,644,605 |
| 2026-07-09 | 384.36 | +1.02 | +0.27% | 374.45 | 384.65 | 373.35 | 31,083,197 |
| 2026-07-08 | 383.34 | -5.50 | -1.41% | 384.03 | 385.31 | 381.33 | 25,908,255 |
| 2026-07-07 | 388.84 | +2.10 | +0.54% | 392.49 | 395.57 | 388.22 | 29,297,524 |
| 2026-07-06 | 386.74 | -3.75 | -0.96% | 387.04 | 389.15 | 381.22 | 34,224,543 |
| 2026-07-02 | 390.49 | +6.21 | +1.62% | 384.48 | 392.20 | 383.70 | 42,194,409 |
| 2026-07-01 | 384.28 | +11.26 | +3.02% | 380.83 | 388.83 | 374.89 | 48,065,801 |
| 2026-06-30 | 373.02 | +4.45 | +1.21% | 371.03 | 374.15 | 367.45 | 44,945,696 |
| 2026-06-29 | 368.57 | -4.40 | -1.18% | 377.50 | 380.50 | 359.90 | 51,229,885 |
| 2026-06-26 | 372.97 | +20.14 | +5.71% | 357.15 | 376.61 | 355.43 | 186,201,631 |
| 2026-06-25 | 352.83 | -12.63 | -3.46% | 362.77 | 364.23 | 349.20 | 66,360,473 |
| 2026-06-24 | 365.46 | -8.48 | -2.27% | 371.57 | 378.88 | 364.78 | 44,509,854 |
| 2026-06-23 | 373.94 | +6.60 | +1.80% | 372.38 | 377.22 | 370.67 | 40,647,605 |
| 2026-06-22 | 367.34 | -12.06 | -3.18% | 375.74 | 381.63 | 367.07 | 45,171,106 |