조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 497.12 | -8.29 | -1.64% | 500.06 | 505.90 | 495.54 | 17,794,612 |
| 2026-09-14 | 505.41 | +9.78 | +1.97% | 497.06 | 509.95 | 495.34 | 23,091,892 |
| 2026-09-11 | 495.63 | +3.19 | +0.65% | 495.65 | 498.97 | 492.58 | 14,518,435 |
| 2026-09-10 | 492.44 | +0.7900 | +0.16% | 488.32 | 494.52 | 486.00 | 16,038,805 |
| 2026-09-09 | 491.65 | -2.30 | -0.47% | 493.07 | 494.39 | 489.80 | 12,889,572 |
| 2026-09-08 | 493.95 | -5.75 | -1.15% | 493.01 | 495.19 | 490.15 | 18,882,338 |
| 2026-09-04 | 499.70 | -10.42 | -2.04% | 510.00 | 511.00 | 499.36 | 18,101,758 |
| 2026-09-03 | 510.12 | +13.30 | +2.68% | 501.66 | 515.65 | 500.80 | 24,125,893 |
| 2026-09-02 | 496.82 | -4.20 | -0.84% | 499.85 | 500.27 | 493.81 | 15,336,074 |
| 2026-09-01 | 501.02 | -6.27 | -1.24% | 497.52 | 505.97 | 496.78 | 21,046,892 |
| 2026-08-31 | 507.29 | -6.24 | -1.22% | 510.38 | 512.19 | 506.39 | 27,208,911 |
| 2026-08-28 | 513.53 | +8.47 | +1.68% | 505.33 | 517.78 | 504.87 | 29,207,325 |
| 2026-08-27 | 505.06 | +8.69 | +1.75% | 494.88 | 506.48 | 490.08 | 28,688,756 |
| 2026-08-26 | 496.37 | +4.66 | +0.95% | 487.85 | 497.40 | 487.31 | 20,758,853 |
| 2026-08-25 | 491.71 | +4.40 | +0.90% | 485.44 | 492.44 | 484.30 | 19,518,987 |
| 2026-08-24 | 487.31 | +4.07 | +0.84% | 483.21 | 490.61 | 481.86 | 17,230,751 |
| 2026-08-21 | 483.24 | +2.09 | +0.43% | 479.88 | 486.36 | 478.53 | 22,510,774 |
| 2026-08-20 | 481.15 | -3.16 | -0.65% | 483.30 | 484.16 | 479.50 | 20,020,822 |
| 2026-08-19 | 484.31 | +2.68 | +0.56% | 480.07 | 489.30 | 479.36 | 19,961,871 |
| 2026-08-18 | 481.63 | +1.28 | +0.27% | 481.54 | 484.27 | 477.15 | 24,087,591 |