조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 379.40 | +0.4900 | +0.13% | 377.82 | 381.37 | 373.28 | 59,714,157 |
| 2026-06-17 | 378.91 | -14.92 | -3.79% | 390.25 | 390.37 | 377.32 | 41,987,834 |
| 2026-06-16 | 393.83 | -5.93 | -1.48% | 395.79 | 396.84 | 390.69 | 31,506,846 |
| 2026-06-15 | 399.76 | +9.02 | +2.31% | 396.80 | 401.75 | 392.85 | 32,266,437 |
| 2026-06-12 | 390.74 | +0.4000 | +0.10% | 391.43 | 391.74 | 382.27 | 34,922,036 |
| 2026-06-11 | 390.34 | -7.02 | -1.77% | 395.21 | 396.85 | 384.00 | 47,224,135 |
| 2026-06-10 | 397.36 | -6.05 | -1.50% | 398.55 | 405.04 | 397.16 | 32,576,041 |
| 2026-06-09 | 403.41 | -8.33 | -2.02% | 409.03 | 411.98 | 398.48 | 35,317,302 |
| 2026-06-08 | 411.74 | -4.93 | -1.18% | 414.14 | 417.16 | 408.56 | 32,086,714 |
| 2026-06-05 | 416.67 | -11.38 | -2.66% | 428.34 | 429.47 | 414.40 | 34,782,164 |
| 2026-06-04 | 428.05 | +0.7100 | +0.17% | 435.81 | 436.15 | 426.41 | 26,899,511 |
| 2026-06-03 | 427.34 | -13.97 | -3.17% | 438.45 | 440.39 | 424.25 | 39,037,007 |
| 2026-06-02 | 441.31 | -19.21 | -4.17% | 446.88 | 453.50 | 440.43 | 37,036,801 |
| 2026-06-01 | 460.52 | +10.28 | +2.28% | 464.84 | 466.32 | 458.27 | 53,628,910 |
| 2026-05-29 | 450.24 | +23.25 | +5.45% | 432.55 | 450.33 | 432.36 | 79,654,376 |
| 2026-05-28 | 426.99 | +14.32 | +3.47% | 412.98 | 429.49 | 412.67 | 47,250,541 |
| 2026-05-27 | 412.67 | -3.36 | -0.81% | 411.01 | 415.94 | 409.58 | 28,901,479 |
| 2026-05-26 | 416.03 | -2.54 | -0.61% | 416.43 | 419.77 | 413.02 | 30,398,049 |
| 2026-05-22 | 418.57 | -0.5200 | -0.12% | 419.54 | 424.40 | 416.33 | 22,390,344 |
| 2026-05-21 | 419.09 | -1.97 | -0.47% | 424.75 | 426.34 | 415.71 | 31,393,469 |