조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 480.35 | -15.05 | -3.04% | 490.14 | 492.66 | 478.41 | 29,635,848 |
| 2026-08-14 | 495.40 | -1.48 | -0.30% | 496.36 | 500.01 | 493.92 | 16,217,647 |
| 2026-08-13 | 496.88 | +4.45 | +0.90% | 493.27 | 501.34 | 493.01 | 23,038,979 |
| 2026-08-12 | 492.43 | -11.38 | -2.26% | 499.99 | 501.50 | 491.52 | 29,001,478 |
| 2026-08-11 | 503.81 | -2.25 | -0.44% | 504.33 | 505.33 | 499.55 | 23,049,791 |
| 2026-08-10 | 506.06 | +6.07 | +1.21% | 503.44 | 513.73 | 502.27 | 31,206,137 |
| 2026-08-07 | 499.99 | +0.1300 | +0.03% | 499.21 | 505.18 | 498.73 | 28,846,235 |
| 2026-08-06 | 499.86 | +12.40 | +2.54% | 488.55 | 501.56 | 488.52 | 36,441,544 |
| 2026-08-05 | 487.46 | -5.35 | -1.09% | 496.36 | 498.24 | 485.68 | 33,388,871 |
| 2026-08-04 | 492.81 | +5.16 | +1.06% | 480.90 | 499.44 | 479.17 | 50,455,454 |
| 2026-08-03 | 487.65 | +22.93 | +4.93% | 476.13 | 491.65 | 475.00 | 66,762,074 |
| 2026-07-31 | 464.72 | +13.62 | +3.02% | 450.00 | 466.84 | 449.33 | 60,845,971 |
| 2026-07-30 | 451.10 | +60.56 | +15.51% | 437.90 | 458.69 | 432.44 | 110,160,704 |
| 2026-07-29 | 390.54 | -2.81 | -0.71% | 393.40 | 401.25 | 388.74 | 47,209,032 |
| 2026-07-28 | 393.35 | +4.25 | +1.09% | 393.16 | 400.32 | 391.30 | 32,367,546 |
| 2026-07-27 | 389.10 | +7.40 | +1.94% | 390.08 | 394.20 | 387.99 | 27,856,160 |
| 2026-07-24 | 381.70 | +0.1200 | +0.03% | 387.05 | 389.03 | 380.65 | 27,659,388 |
| 2026-07-23 | 381.58 | -8.76 | -2.24% | 389.97 | 391.78 | 377.39 | 30,351,752 |
| 2026-07-22 | 390.34 | -7.41 | -1.86% | 399.58 | 401.00 | 386.96 | 28,142,511 |
| 2026-07-21 | 397.75 | -4.54 | -1.13% | 398.81 | 401.47 | 396.32 | 24,126,632 |