조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.22 | -2.23 | -5.95% | 36.71 | 37.05 | 34.91 | 3,329,207 |
| 2026-08-14 | 37.45 | -0.2700 | -0.72% | 37.58 | 38.19 | 37.27 | 2,123,862 |
| 2026-08-13 | 37.72 | +0.6400 | +1.73% | 37.28 | 38.40 | 37.16 | 3,118,801 |
| 2026-08-12 | 37.08 | -1.75 | -4.51% | 38.25 | 38.48 | 36.95 | 4,474,556 |
| 2026-08-11 | 38.83 | -0.3500 | -0.89% | 38.96 | 39.07 | 38.19 | 2,608,727 |
| 2026-08-10 | 39.18 | +0.9200 | +2.40% | 38.80 | 40.38 | 38.69 | 5,568,785 |
| 2026-08-07 | 38.26 | -0.0300 | -0.08% | 38.21 | 39.07 | 38.08 | 3,704,179 |
| 2026-08-06 | 38.29 | +1.87 | +5.13% | 36.54 | 38.53 | 36.54 | 4,436,343 |
| 2026-08-05 | 36.42 | -0.8200 | -2.20% | 37.80 | 38.06 | 36.18 | 4,876,003 |
| 2026-08-04 | 37.24 | +0.7700 | +2.11% | 35.46 | 38.23 | 35.40 | 9,382,500 |
| 2026-08-03 | 36.47 | +3.24 | +9.75% | 34.89 | 37.05 | 34.71 | 11,929,692 |
| 2026-07-31 | 33.23 | +1.85 | +5.90% | 31.20 | 33.51 | 31.13 | 11,962,911 |
| 2026-07-30 | 31.38 | +7.27 | +30.15% | 29.80 | 32.27 | 29.05 | 23,941,616 |
| 2026-07-29 | 24.11 | -0.1900 | -0.78% | 24.30 | 25.25 | 23.72 | 12,744,628 |
| 2026-07-28 | 24.30 | +0.5300 | +2.23% | 24.26 | 25.13 | 24.04 | 6,022,942 |
| 2026-07-27 | 23.77 | +0.8700 | +3.80% | 23.89 | 24.37 | 23.64 | 4,906,484 |
| 2026-07-24 | 22.90 | 0.00 | 0.00% | 23.60 | 23.77 | 22.78 | 5,636,332 |
| 2026-07-23 | 22.90 | -1.09 | -4.54% | 23.93 | 24.13 | 22.38 | 6,040,378 |
| 2026-07-22 | 23.99 | -0.9100 | -3.65% | 25.18 | 25.30 | 23.57 | 5,584,433 |
| 2026-07-21 | 24.90 | -0.6100 | -2.39% | 25.07 | 25.38 | 24.72 | 3,821,424 |