조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.43 | -1.33 | -3.43% | 38.01 | 38.80 | 37.22 | 1,844,257 |
| 2026-09-14 | 38.76 | +1.50 | +4.03% | 37.53 | 39.42 | 37.23 | 3,072,642 |
| 2026-09-11 | 37.26 | +0.4200 | +1.14% | 37.34 | 37.78 | 36.84 | 1,844,801 |
| 2026-09-10 | 36.84 | +0.1100 | +0.30% | 36.24 | 37.14 | 35.89 | 1,956,527 |
| 2026-09-09 | 36.73 | -0.3300 | -0.89% | 36.92 | 37.13 | 36.46 | 1,585,021 |
| 2026-09-08 | 37.06 | -0.8800 | -2.32% | 36.96 | 37.24 | 36.51 | 2,298,633 |
| 2026-09-04 | 37.94 | -1.65 | -4.17% | 39.54 | 39.68 | 37.92 | 2,438,975 |
| 2026-09-03 | 39.59 | +1.98 | +5.26% | 38.34 | 40.43 | 38.27 | 3,039,949 |
| 2026-09-02 | 37.61 | -0.6600 | -1.72% | 38.10 | 38.11 | 37.16 | 1,904,508 |
| 2026-09-01 | 38.27 | -0.9500 | -2.42% | 37.83 | 39.02 | 37.62 | 2,582,778 |
| 2026-08-31 | 39.22 | -1.01 | -2.51% | 39.68 | 40.00 | 39.10 | 3,155,478 |
| 2026-08-28 | 40.23 | +1.33 | +3.42% | 38.90 | 40.87 | 38.89 | 4,668,408 |
| 2026-08-27 | 38.90 | +1.30 | +3.46% | 37.38 | 39.13 | 36.68 | 4,098,773 |
| 2026-08-26 | 37.60 | +0.7000 | +1.90% | 36.46 | 37.78 | 36.28 | 2,148,087 |
| 2026-08-25 | 36.90 | +0.6000 | +1.65% | 35.99 | 37.03 | 35.85 | 2,097,861 |
| 2026-08-24 | 36.30 | +0.5900 | +1.65% | 35.72 | 36.77 | 35.50 | 2,557,255 |
| 2026-08-21 | 35.71 | +0.2600 | +0.73% | 35.21 | 36.16 | 35.03 | 2,158,192 |
| 2026-08-20 | 35.45 | -0.3200 | -0.89% | 35.69 | 35.86 | 35.19 | 1,896,218 |
| 2026-08-19 | 35.77 | +0.3800 | +1.07% | 35.10 | 36.48 | 35.05 | 3,201,665 |
| 2026-08-18 | 35.39 | +0.1700 | +0.48% | 35.37 | 35.75 | 34.72 | 2,527,317 |