조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.51 | +1.07 | +4.38% | 24.12 | 25.60 | 23.92 | 5,798,673 |
| 2026-07-17 | 24.44 | -0.9500 | -3.74% | 24.54 | 25.02 | 23.89 | 6,630,030 |
| 2026-07-16 | 25.39 | +0.6900 | +2.79% | 25.01 | 25.99 | 24.27 | 7,912,908 |
| 2026-07-15 | 24.70 | +1.27 | +5.42% | 23.76 | 25.12 | 23.62 | 11,668,260 |
| 2026-07-14 | 23.43 | -0.7400 | -3.06% | 23.13 | 23.82 | 22.65 | 7,872,307 |
| 2026-07-13 | 24.17 | +0.7000 | +2.98% | 23.78 | 24.50 | 23.36 | 5,570,133 |
| 2026-07-10 | 23.47 | +0.0900 | +0.38% | 23.80 | 24.29 | 23.04 | 5,569,412 |
| 2026-07-09 | 23.38 | +0.1300 | +0.56% | 22.21 | 23.42 | 22.06 | 6,064,752 |
| 2026-07-08 | 23.25 | -0.7100 | -2.96% | 23.33 | 23.52 | 23.03 | 5,082,314 |
| 2026-07-07 | 23.96 | +0.2200 | +0.93% | 24.41 | 24.79 | 23.89 | 9,248,729 |
| 2026-07-06 | 23.74 | -0.3600 | -1.49% | 23.73 | 24.00 | 23.03 | 7,578,162 |
| 2026-07-02 | 24.10 | +0.6400 | +2.73% | 23.38 | 24.38 | 23.36 | 12,212,995 |
| 2026-07-01 | 23.46 | +1.37 | +6.20% | 23.02 | 23.99 | 22.35 | 12,415,092 |
| 2026-06-30 | 22.09 | +0.4800 | +2.22% | 21.88 | 22.25 | 21.47 | 8,567,539 |
| 2026-06-29 | 21.61 | -0.3800 | -1.73% | 22.60 | 23.03 | 21.41 | 11,381,756 |
| 2026-06-26 | 21.99 | +2.11 | +10.61% | 20.34 | 22.55 | 20.16 | 13,780,715 |
| 2026-06-25 | 19.88 | -1.50 | -7.02% | 21.06 | 21.20 | 19.47 | 12,388,422 |
| 2026-06-24 | 21.38 | -1.02 | -4.55% | 22.07 | 22.98 | 21.29 | 5,933,472 |
| 2026-06-23 | 22.40 | +0.6500 | +2.99% | 22.21 | 22.79 | 22.02 | 6,674,128 |
| 2026-06-22 | 21.75 | -1.46 | -6.29% | 22.76 | 23.50 | 21.73 | 7,163,806 |